Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.00657
-100.00%
$7 $111,917
Jul 10, 3 PM $0.00657
-100.00%
$7 $112,052
Jul 10, 2 PM $35,891
+1.89K%
$39.8 million $130,593
Jul 10, 1 PM $34,234.26
+2.02K%
$37.97 million $117,702
Jul 10, 12 PM $93.35
-94.81%
$103,529 $78,900
Jul 10, 11 AM $245.94
+44.90M%
$272,746 $79,045
Jul 10, 10 AM $192.99
-89.29%
$214,023 $562
Jul 10, 9 AM $18,829.9
+948.28%
$20.88 million $14,379
Jul 10, 4 AM $17,148.35
+865.11%
$19.02 million $2,838
Jul 10, 3 AM $17,474.88
+887.10%
$19.38 million $7,062
Jul 9, 6 PM $11,904.77
+580.80%
$13.2 million $9,864
Jul 9, 5 PM $10,915.92
+528.04%
$12.11 million $44,891
Jul 9, 4 PM $11,111.52
+541.74%
$12.32 million $41,466
Jul 9, 3 PM $10,728
+517.44%
$11.9 million $41,722
Jul 9, 2 PM $12,640.16
+623.88%
$14.02 million $40,616
Jul 9, 1 PM $10,612.35
+511.64%
$11.77 million $43,615
Jul 9, 12 PM $11,371.19
+553.70%
$12.61 million $42,270
Jul 9, 11 AM $10,937.35
+527.50%
$12.13 million $42,355
Jul 9, 10 AM $6,118.46
+250.22%
$6.79 million $41,278
Jul 9, 9 AM $10,279.49
+487.72%
$11.4 million $41,679
Jul 9, 8 AM $11,069.95
+533.36%
$12.28 million $40,592
Jul 9, 7 AM $10,328.43
+489.23%
$11.45 million $44,086
Jul 9, 6 AM $9,056.56
+418.68%
$10.04 million $42,802
Jul 9, 5 AM $4,964.43
+185.20%
$5.51 million $53,856
Jul 9, 4 AM $5,756.85
+4.24K%
$6.38 million $49,221
Jul 9, 3 AM $5,676.13
+228.98%
$6.29 million $50,800
Jul 9, 2 AM $4,380.23
+150.87%
$4.86 million $75,668
Jul 9, 1 AM $43,503.69
+23.12K%
$48.25 million $30,891
Jul 9, 12 AM $45,402.73
+23.41K%
$50.35 million $23,680
Jul 8, 11 PM $5,346.22
+2.68K%
$5.93 million $33,013
Jul 8, 10 PM $5,611.5
+223.13%
$6.22 million $45,342
Jul 8, 9 PM $1,737.57
+0.12%
$1.93 million $7,868
Jul 8, 8 PM $1,737.81
+0.02%
$1.93 million $7,546
Jul 8, 7 PM $1,736.29
-1.16%
$1.93 million $7,029
Jul 8, 6 PM $5,917.84
+237.76%
$6.56 million $50,784
Jul 8, 5 PM $5,754.88
+231.43%
$6.38 million $56,884
Jul 8, 4 PM $6,144.16
+257.01%
$6.81 million $58,188
Jul 8, 3 PM $6,011.59
+246.77%
$6.67 million $59,374
Jul 8, 2 PM $1,725.21
-0.64%
$1.91 million $8,481
Jul 8, 1 PM $1,733.03
-1.41%
$1.92 million $8,733
Jul 8, 12 PM $5,743.11
+228.09%
$6.37 million $61,959
Jul 8, 11 AM $1,745.86
+0.23%
$1.94 million $8,876
Jul 8, 10 AM $1,737.18
-0.27%
$1.93 million $8,930
Jul 8, 9 AM $1,735.58
-0.18%
$1.92 million $8,709
Jul 8, 8 AM $5,225.22
-48.44%
$5.79 million $62,421
Jul 8, 7 AM $1,755.09
+0.16%
$1.95 million $15,231
Jul 8, 6 AM $1,750.46
+0.01%
$1.94 million $12,951
Jul 8, 5 AM $1,749.5
-0.17%
$1.94 million $12,926
Jul 8, 4 AM $1,751.93
+0.04%
$1.94 million $12,517
Jul 8, 3 AM $1,752.54
-0.21%
$1.94 million $12,405