Osmosis allETH Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 1,904.63
+0.83%
$ 2.11 million $ 98,218
Feb 25, 7 AM $ 1,888.97
-0.04%
$ 2.09 million $ 97,288
Feb 25, 6 AM $ 1,889.71
+0.03%
$ 2.1 million $ 98,575
Feb 25, 5 AM $ 1,889.21
-1.01%
$ 2.1 million $ 99,957
Feb 25, 4 AM $ 1,910.34
+0.11%
$ 2.12 million $ 112,892
Feb 25, 3 AM $ 1,909.45
-0.85%
$ 2.12 million $ 116,198
Feb 25, 2 AM $ 1,926.78
+0.54%
$ 2.14 million $ 117,604
Feb 25, 1 AM $ 1,916.14
+3.15%
$ 2.13 million $ 112,632
Feb 25, 12 AM $ 1,857.31
+0.06%
$ 2.06 million $ 115,003
Feb 24, 11 PM $ 1,857.04
-0.08%
$ 2.06 million $ 114,128
Feb 24, 10 PM $ 1,859.1
+0.27%
$ 2.06 million $ 115,224
Feb 24, 9 PM $ 1,854.1
-0.22%
$ 2.06 million $ 111,549
Feb 24, 8 PM $ 1,858.15
+0.07%
$ 2.06 million $ 104,844
Feb 24, 7 PM $ 1,856.77
-0.05%
$ 2.06 million $ 105,441
Feb 24, 6 PM $ 1,857.5
+0.16%
$ 2.06 million $ 103,401
Feb 24, 5 PM $ 1,854.07
+0.37%
$ 2.06 million $ 102,354
Feb 24, 4 PM $ 1,847.2
+0.13%
$ 2.05 million $ 105,714
Feb 24, 3 PM $ 1,844.78
+0.49%
$ 2.05 million $ 105,340
Feb 24, 2 PM $ 1,828.62
+0.43%
$ 2.03 million $ 103,990
Feb 24, 1 PM $ 1,818.17
-0.29%
$ 2.02 million $ 102,388
Feb 24, 12 PM $ 1,823.38
+0.07%
$ 2.02 million $ 100,929
Feb 24, 11 AM $ 1,821.65
-0.09%
$ 2.02 million $ 103,218
Feb 24, 10 AM $ 1,823.3
+0.00%
$ 2.02 million $ 102,231
Feb 24, 9 AM $ 1,822.13
-0.63%
$ 2.02 million $ 104,460
Feb 24, 8 AM $ 1,833.69
+0.31%
$ 2.03 million $ 107,620
Feb 24, 7 AM $ 1,829.99
+0.10%
$ 2.03 million $ 108,137
Feb 24, 6 AM $ 1,829.26
+0.35%
$ 2.03 million $ 106,367
Feb 24, 5 AM $ 1,822.03
-0.41%
$ 2.02 million $ 105,859
Feb 24, 4 AM $ 1,829.65
-0.14%
$ 2.03 million $ 89,188
Feb 24, 3 AM $ 1,830.89
-0.77%
$ 2.03 million $ 85,525
Feb 24, 2 AM $ 1,844.93
-0.14%
$ 2.05 million $ 85,519
Feb 24, 1 AM $ 1,847.61
-1.00%
$ 2.05 million $ 87,551
Feb 24, 12 AM $ 1,864.72
+0.47%
$ 2.07 million $ 112,166
Feb 23, 11 PM $ 1,855.92
-0.39%
$ 2.06 million $ 112,384
Feb 23, 10 PM $ 1,865.39
+0.09%
$ 2.07 million $ 111,686
Feb 23, 9 PM $ 1,863.38
+0.36%
$ 2.07 million $ 111,376
Feb 23, 8 PM $ 1,855.69
+0.03%
$ 2.06 million $ 106,290
Feb 23, 7 PM $ 1,854.2
-0.46%
$ 2.06 million $ 104,554
Feb 23, 6 PM $ 1,866.3
+0.38%
$ 2.07 million $ 101,575
Feb 23, 5 PM $ 1,849.64
-2.16%
$ 2.05 million $ 95,954
Feb 23, 4 PM $ 1,890.56
-0.42%
$ 2.1 million $ 92,272
Feb 23, 3 PM $ 1,901.6
-0.25%
$ 2.11 million $ 87,027
Feb 23, 2 PM $ 1,909.07
-1.06%
$ 2.12 million $ 84,890
Feb 23, 1 PM $ 1,929.46
+0.31%
$ 2.14 million $ 79,312
Feb 23, 12 PM $ 1,923.68
+0.56%
$ 2.13 million $ 80,702
Feb 23, 11 AM $ 1,912.89
-0.23%
$ 2.12 million $ 78,534
Feb 23, 10 AM $ 1,917.78
+0.14%
$ 2.13 million $ 78,217
Feb 23, 9 AM $ 1,915.13
+1.86%
$ 2.12 million $ 75,057
Feb 23, 8 AM $ 1,880.23
-0.33%
$ 2.09 million $ 69,047
Feb 23, 7 AM $ 1,887.37
+0.21%
$ 2.09 million $ 68,647