Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $1,752.54
-0.21%
$1.94 million $12,405
Jul 8, 2 AM $1,755.6
+0.01%
$1.95 million $12,198
Jul 8, 1 AM $1,758.06
-1.26%
$1.95 million $12,268
Jul 8, 12 AM $1,779.49
+0.48%
$1.97 million $12,064
Jul 7, 11 PM $1,771.57
-0.27%
$1.96 million $11,444
Jul 7, 10 PM $5,332.82
+200.74%
$5.91 million $54,563
Jul 7, 9 PM $5,258.41
+194.92%
$5.83 million $52,761
Jul 7, 8 PM $4,550.62
+154.31%
$5.05 million $70,037
Jul 7, 7 PM $4,207.54
+135.08%
$4.67 million $82,687
Jul 7, 6 PM $4,665.54
+157.98%
$5.17 million $72,358
Jul 7, 5 PM $5,605.19
+288.26%
$6.22 million $64,789
Jul 7, 4 PM $10,224.97
+474.07%
$11.34 million $26,569
Jul 7, 3 PM $4,700.05
+164.98%
$5.21 million $71,765
Jul 7, 2 PM $4,450.86
+230.43%
$4.94 million $75,201
Jul 7, 1 PM $7,986.53
+348.11%
$8.86 million $34,269
Jul 7, 12 PM $1.22M
+68.71K%
$1.35 billion $328
Jul 7, 11 AM $5,679.89
+219.85%
$6.3 million $71,495
Jul 7, 10 AM $1,404.5
+2.11%
$1.56 million $210
Jul 7, 9 AM $6,119.94
+247.80%
$6.79 million $44,672
Jul 7, 8 AM $2,229.99
+26.30%
$2.47 million $757
Jul 7, 7 AM $3,921.58
+145.50%
$4.35 million $98,711
Jul 6, 9 PM $1,648.82
+0.00%
$1.83 million $678
Jul 6, 8 PM $5,021.49
+209.39%
$5.57 million $2,428
Jul 6, 7 PM $5,160.24
+188.04%
$5.72 million $26,612
Jul 6, 6 PM $1,794.29
+4.08%
$1.99 million $11,729
Jul 6, 5 PM $3,723.58
+108.25%
$4.13 million $41,280
Jul 6, 4 PM $3,702.45
+107.80%
$4.11 million $39,955
Jul 6, 3 PM $2,890.16
+60.38%
$3.21 million $66,769
Jul 6, 2 PM $4,075.79
+121.64%
$4.52 million $45,165
Jul 6, 1 PM $3,056.39
+75.39%
$3.39 million $45,716
Jul 6, 12 PM $1,362.53
-22.55%
$1.51 million $1,435
Jul 6, 11 AM $34,597.15
+1.85K%
$38.37 million $86,243
Jul 6, 10 AM $1,770.86
+0.76%
$1.96 million $54,350
Jul 6, 9 AM $1,757.63
-0.56%
$1.95 million $52,986
Jul 6, 8 AM $1,764.46
-0.47%
$1.96 million $51,398
Jul 6, 7 AM $1,772.07
+0.04%
$1.97 million $50,997
Jul 6, 6 AM $1,772.13
+0.01%
$1.97 million $51,173
Jul 6, 5 AM $1,772
-0.48%
$1.97 million $50,866
Jul 6, 4 AM $1,780.58
+0.27%
$1.97 million $49,430
Jul 6, 3 AM $1,775.77
-0.28%
$1.97 million $49,441
Jul 6, 2 AM $1,781.12
-0.29%
$1.98 million $49,168
Jul 6, 1 AM $1,787.58
+0.01%
$1.98 million $49,634
Jul 6, 12 AM $1,785.95
-0.04%
$1.98 million $50,548
Jul 5, 11 PM $1,787.18
-0.06%
$1.98 million $47,796
Jul 5, 10 PM $1,789.52
+0.50%
$1.98 million $49,039
Jul 5, 9 PM $1,780.54
+0.19%
$1.97 million $42,768
Jul 5, 8 PM $1,777.1
-0.16%
$1.97 million $41,298
Jul 5, 7 PM $1,780.28
+0.00%
$1.97 million $42,537
Jul 5, 6 PM $1,779.41
+0.10%
$1.97 million $44,071
Jul 5, 5 PM $1,778.17
+0.31%
$1.97 million $46,385