Osmosis allETH Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1,887.37
+0.21%
$ 2.09 million $ 68,647
Feb 23, 6 AM $ 1,882.38
+0.85%
$ 2.09 million $ 66,710
Feb 23, 5 AM $ 1,866.99
+0.35%
$ 2.07 million $ 65,556
Feb 23, 4 AM $ 1,857.01
-0.53%
$ 2.06 million $ 85,858
Feb 23, 3 AM $ 1,863.37
+0.00%
$ 2.07 million $ 84,261
Feb 23, 2 AM $ 1,863.7
-0.06%
$ 2.07 million $ 82,563
Feb 23, 1 AM $ 1,864.77
-3.87%
$ 2.07 million $ 78,289
Feb 23, 12 AM $ 1,941.02
-0.80%
$ 2.15 million $ 40,606
Feb 22, 11 PM $ 1,955.94
-0.11%
$ 2.17 million $ 40,263
Feb 22, 10 PM $ 1,957.41
+0.35%
$ 2.17 million $ 39,122
Feb 22, 9 PM $ 1,950.14
+0.33%
$ 2.16 million $ 38,099
Feb 22, 8 PM $ 1,945.04
+0.01%
$ 2.16 million $ 42,255
Feb 22, 7 PM $ 1,944.88
-0.01%
$ 2.16 million $ 45,543
Feb 22, 6 PM $ 1,944.94
+0.22%
$ 2.16 million $ 26,737
Feb 22, 5 PM $ 1,940.49
-0.54%
$ 2.15 million $ 25,692
Feb 22, 4 PM $ 1,951
-0.30%
$ 2.16 million $ 25,248
Feb 22, 3 PM $ 1,956.93
+0.43%
$ 2.17 million $ 29,153
Feb 22, 2 PM $ 1,949.1
-0.13%
$ 2.16 million $ 29,999
Feb 22, 1 PM $ 1,951.65
-0.70%
$ 2.16 million $ 31,069
Feb 22, 12 PM $ 1,966.08
-0.56%
$ 2.18 million $ 25,540
Feb 22, 11 AM $ 1,979.6
+0.18%
$ 2.2 million $ 24,065
Feb 22, 10 AM $ 1,976.04
+0.13%
$ 2.19 million $ 27,402
Feb 22, 9 AM $ 1,973.4
+0.04%
$ 2.19 million $ 27,497
Feb 22, 8 AM $ 1,972.59
-0.19%
$ 2.19 million $ 29,667
Feb 22, 7 AM $ 1,976.32
+0.01%
$ 2.19 million $ 33,582
Feb 22, 6 AM $ 1,976.12
+0.17%
$ 2.19 million $ 33,782
Feb 22, 5 AM $ 1,971.15
-0.06%
$ 2.19 million $ 33,534
Feb 22, 4 AM $ 1,972.28
+0.02%
$ 2.19 million $ 33,584
Feb 22, 3 AM $ 1,971.31
-0.05%
$ 2.19 million $ 33,953
Feb 22, 2 AM $ 1,974.34
-0.12%
$ 2.19 million $ 34,882
Feb 22, 1 AM $ 1,976.81
+0.35%
$ 2.19 million $ 40,379
Feb 22, 12 AM $ 1,970.01
-0.25%
$ 2.18 million $ 39,685
Feb 21, 11 PM $ 1,975.34
-0.01%
$ 2.19 million $ 39,436
Feb 21, 10 PM $ 1,976.41
-0.25%
$ 2.19 million $ 40,204
Feb 21, 9 PM $ 1,979.71
-0.01%
$ 2.2 million $ 41,486
Feb 21, 8 PM $ 1,985.63
-0.34%
$ 2.2 million $ 38,604
Feb 21, 7 PM $ 1,994
+0.03%
$ 2.21 million $ 39,283
Feb 21, 6 PM $ 1,990.64
+0.10%
$ 2.21 million $ 35,703
Feb 21, 5 PM $ 1,988.6
+0.12%
$ 2.21 million $ 38,632
Feb 21, 4 PM $ 1,986.11
-0.27%
$ 2.2 million $ 45,211
Feb 21, 3 PM $ 1,991.55
+0.08%
$ 2.21 million $ 44,971
Feb 21, 2 PM $ 1,990.81
+0.59%
$ 2.21 million $ 53,993
Feb 21, 1 PM $ 1,978.13
+0.11%
$ 2.19 million $ 58,756
Feb 21, 12 PM $ 1,974.04
-0.27%
$ 2.19 million $ 62,229
Feb 21, 11 AM $ 1,982.64
+0.43%
$ 2.2 million $ 63,074
Feb 21, 10 AM $ 1,974.2
-0.07%
$ 2.19 million $ 62,322
Feb 21, 9 AM $ 1,975.46
+0.37%
$ 2.19 million $ 63,507
Feb 21, 8 AM $ 1,968.27
+0.22%
$ 2.18 million $ 61,814
Feb 21, 7 AM $ 1,963.88
-0.01%
$ 2.18 million $ 59,737
Feb 21, 6 AM $ 1,964.02
-0.06%
$ 2.18 million $ 61,711