Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $1,772.61
-0.01%
$1.97 million $48,703
Jul 5, 3 PM $1,774.9
+0.41%
$1.97 million $48,944
Jul 5, 2 PM $1,766.55
+0.21%
$1.96 million $32,720
Jul 5, 1 PM $1,761.61
-0.11%
$1.95 million $31,528
Jul 5, 12 PM $1,763.58
+0.31%
$1.96 million $34,002
Jul 5, 11 AM $1,760.01
+0.21%
$1.95 million $31,262
Jul 5, 10 AM $1,756.3
-0.34%
$1.95 million $30,782
Jul 5, 9 AM $1,763.75
-0.09%
$1.96 million $30,576
Jul 5, 8 AM $1,765.35
+0.13%
$1.96 million $29,771
Jul 5, 7 AM $1,761.82
+0.06%
$1.95 million $32,800
Jul 5, 6 AM $1,761.02
+0.13%
$1.95 million $32,738
Jul 5, 5 AM $1,759.98
-0.24%
$1.95 million $32,739
Jul 5, 4 AM $1,764.02
+0.44%
$1.96 million $38,079
Jul 5, 3 AM $1,755.56
-0.04%
$1.95 million $38,610
Jul 5, 2 AM $1,757.12
-0.13%
$1.95 million $39,516
Jul 5, 1 AM $1,759.6
-0.66%
$1.95 million $39,254
Jul 5, 12 AM $1,770.66
-0.47%
$1.96 million $38,824
Jul 4, 11 PM $1,778.39
-0.14%
$1.97 million $39,523
Jul 4, 10 PM $1,781.54
-0.32%
$1.98 million $37,593
Jul 4, 9 PM $1,787.93
+0.03%
$1.98 million $38,130
Jul 4, 8 PM $1,786.14
-0.46%
$1.98 million $39,396
Jul 4, 7 PM $1,793.36
+0.16%
$1.99 million $40,855
Jul 4, 6 PM $1,795.26
+0.22%
$1.99 million $42,872
Jul 4, 5 PM $1,785.91
+0.04%
$1.98 million $39,930
Jul 4, 4 PM $1,785.01
-0.31%
$1.98 million $37,821
Jul 4, 3 PM $1,790.7
+1.23%
$1.99 million $41,651
Jul 4, 2 PM $1,769.07
+0.28%
$1.96 million $40,817
Jul 4, 1 PM $1,765.1
+0.16%
$1.96 million $41,160
Jul 4, 12 PM $1,762.25
+0.22%
$1.95 million $39,069
Jul 4, 11 AM $1,758.26
+0.01%
$1.95 million $39,097
Jul 4, 10 AM $1,757.97
+0.07%
$1.95 million $39,554
Jul 4, 9 AM $1,757.79
-0.15%
$1.95 million $44,555
Jul 4, 8 AM $1,757.77
+0.10%
$1.95 million $45,929
Jul 4, 7 AM $1,754.16
-0.01%
$1.95 million $44,950
Jul 4, 6 AM $1,754.83
-0.20%
$1.95 million $44,664
Jul 4, 5 AM $1,757.97
-0.16%
$1.95 million $48,082
Jul 4, 4 AM $1,758.1
+0.21%
$1.95 million $43,911
Jul 4, 3 AM $1,754.43
+0.35%
$1.95 million $42,382
Jul 4, 2 AM $1,747.79
-0.06%
$1.94 million $41,981
Jul 4, 1 AM $1,749.17
-0.61%
$1.94 million $42,700
Jul 4, 12 AM $1,760.71
+0.04%
$1.95 million $44,173
Jul 3, 11 PM $1,759.6
+0.02%
$1.95 million $43,321
Jul 3, 10 PM $1,759.36
-0.11%
$1.95 million $43,270
Jul 3, 9 PM $1,761.01
-0.31%
$1.95 million $44,452
Jul 3, 8 PM $1,768.17
+1.10%
$1.96 million $42,753
Jul 3, 7 PM $1,748.72
+0.63%
$1.94 million $39,834
Jul 3, 6 PM $1,737.58
-0.07%
$1.93 million $36,448
Jul 3, 5 PM $1,738.12
+0.33%
$1.93 million $37,259
Jul 3, 4 PM $1,732.44
-0.01%
$1.92 million $36,964
Jul 3, 3 PM $1,733.64
-0.09%
$1.92 million $33,676