Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $1,733.64
-0.09%
$1.92 million $33,676
Jul 3, 2 PM $1,733.14
-0.76%
$1.92 million $33,450
Jul 3, 1 PM $1,745.31
+0.77%
$1.94 million $37,828
Jul 3, 12 PM $1,732.09
-0.47%
$1.92 million $53,110
Jul 3, 11 AM $1,741.21
+0.34%
$1.93 million $61,389
Jul 3, 10 AM $1,739.5
+0.84%
$1.93 million $63,308
Jul 3, 9 AM $1,726.4
+0.00%
$1.91 million $58,639
Jul 3, 8 AM $1,725.97
+0.49%
$1.91 million $65,975
Jul 3, 7 AM $1,715.72
+0.08%
$1.9 million $63,808
Jul 3, 6 AM $1,715.54
+0.09%
$1.9 million $69,769
Jul 3, 5 AM $1,714.48
+0.57%
$1.9 million $69,995
Jul 3, 4 AM $1,704.07
-0.01%
$1.89 million $68,930
Jul 3, 3 AM $1,706
+0.40%
$1.89 million $69,185
Jul 3, 2 AM $1,701.6
-0.76%
$1.89 million $70,936
Jul 3, 1 AM $1,714.58
+1.06%
$1.9 million $70,503
Jul 3, 12 AM $1,696.27
-0.07%
$1.88 million $68,949
Jul 2, 11 PM $1,696.46
+0.02%
$1.88 million $70,135
Jul 2, 10 PM $1,697.48
-0.05%
$1.88 million $70,566
Jul 2, 9 PM $1,699.47
+0.14%
$1.88 million $71,878
Jul 2, 8 PM $1,697.65
-0.20%
$1.88 million $74,072
Jul 2, 7 PM $1,699.93
-0.14%
$1.89 million $74,829
Jul 2, 6 PM $1,701.39
+0.21%
$1.89 million $74,963
Jul 2, 5 PM $1,697.18
+0.12%
$1.88 million $78,132
Jul 2, 4 PM $1,693.32
-0.29%
$1.88 million $79,732
Jul 2, 3 PM $1,700.59
+0.31%
$1.89 million $80,411
Jul 2, 2 PM $1,697.6
-0.75%
$1.88 million $79,247
Jul 2, 1 PM $1,707.72
+2.91%
$1.89 million $74,926
Jul 2, 12 PM $1,658.48
+0.63%
$1.84 million $58,929
Jul 2, 11 AM $1,648.05
+0.18%
$1.83 million $48,921
Jul 2, 10 AM $1,644.18
+0.25%
$1.82 million $47,926
Jul 2, 9 AM $1,635.98
+0.83%
$1.81 million $46,132
Jul 2, 8 AM $1,622.98
+0.47%
$1.8 million $37,700
Jul 2, 7 AM $1,616.11
-0.38%
$1.79 million $37,965
Jul 2, 6 AM $1,623.96
-0.21%
$1.8 million $38,054
Jul 2, 5 AM $1,629.91
-0.09%
$1.81 million $40,955
Jul 2, 4 AM $1,631.65
-0.17%
$1.81 million $41,632
Jul 2, 3 AM $1,630.5
+0.44%
$1.81 million $42,538
Jul 2, 2 AM $1,621.98
+0.13%
$1.8 million $42,131
Jul 2, 1 AM $1,620.02
+1.21%
$1.8 million $42,111
Jul 2, 12 AM $1,600.54
-0.68%
$1.77 million $47,002
Jul 1, 11 PM $1,610.92
-0.81%
$1.79 million $47,489
Jul 1, 10 PM $1,625.39
-0.16%
$1.8 million $47,533
Jul 1, 9 PM $1,626.81
+0.67%
$1.8 million $44,401
Jul 1, 8 PM $1,615.07
-0.24%
$1.79 million $43,627
Jul 1, 7 PM $1,618.39
+0.06%
$1.79 million $44,965
Jul 1, 6 PM $1,617.06
-0.33%
$1.79 million $45,976
Jul 1, 5 PM $1,621.79
+0.20%
$1.8 million $42,507
Jul 1, 4 PM $1,620.21
-0.01%
$1.8 million $43,205
Jul 1, 3 PM $1,622.59
+1.43%
$1.8 million $42,308
Jul 1, 2 PM $1,603.06
+1.09%
$1.78 million $40,522