Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $2,319.54
+0.25%
$2.57 million $39,779
Apr 24, 2026 $2,313.9
-0.75%
$2.57 million $57,908
Apr 23, 2026 $2,331.16
-1.94%
$2.59 million $100,553
Apr 22, 2026 $2,380.32
+2.26%
$2.64 million $118,579
Apr 21, 2026 $2,323.52
+0.28%
$2.58 million $215,009
Apr 20, 2026 $2,317.43
+2.21%
$2.57 million $128,790
Apr 19, 2026 $2,266.66
-3.65%
$2.51 million $149,208
Apr 18, 2026 $2,353.92
-2.82%
$2.61 million $147,958
Apr 17, 2026 $2,421.61
+3.02%
$2.69 million $186,073
Apr 16, 2026 $2,352.1
-0.28%
$2.61 million $65,653
Apr 15, 2026 $2,358.5
+1.52%
$2.62 million $65,346
Apr 14, 2026 $2,323.34
-2.14%
$2.58 million $174,934
Apr 13, 2026 $2,375.61
+8.43%
$2.63 million $177,312
Apr 12, 2026 $2,190.25
-4.24%
$2.43 million $60,323
Apr 11, 2026 $2,288.16
+1.96%
$2.54 million $68,368
Apr 10, 2026 $2,244.13
+2.38%
$2.49 million $60,202
Apr 9, 2026 $2,191.42
+0.17%
$2.43 million $70,599
Apr 8, 2026 $2,187.64
-2.95%
$2.43 million $100,897
Apr 7, 2026 $2,256.02
+7.72%
$2.5 million $244,903
Apr 6, 2026 $2,094.04
-0.78%
$2.32 million $114,467
Apr 5, 2026 $2,110.59
+2.20%
$2.34 million $67,223
Apr 4, 2026 $2,065.39
+0.61%
$2.29 million $28,325
Apr 3, 2026 $2,052.67
-0.28%
$2.28 million $47,425
Apr 2, 2026 $2,058.73
-3.81%
$2.28 million $147,418
Apr 1, 2026 $2,142.45
+1.88%
$2.38 million $91,052
Mar 31, 2026 $2,102.26
+3.81%
$2.33 million $136,754
Mar 30, 2026 $2,025.11
+2.09%
$2.25 million $103,815
Mar 29, 2026 $1,981.4
-0.67%
$2.2 million $70,138
Mar 28, 2026 $1,995.58
+0.10%
$2.21 million $41,293
Mar 27, 2026 $1,992.73
-3.32%
$2.21 million $130,929
Mar 26, 2026 $2,060.98
-4.92%
$2.29 million $165,650
Mar 25, 2026 $2,168.23
+0.51%
$2.4 million $72,548
Mar 24, 2026 $2,157.55
+0.37%
$2.39 million $125,599
Mar 23, 2026 $2,149.52
+4.55%
$2.38 million $260,703
Mar 22, 2026 $2,059.07
-1.30%
$2.28 million $117,819
Mar 21, 2026 $2,114.64
-1.44%
$2.35 million $54,549
Mar 20, 2026 $2,145.4
+0.43%
$2.38 million $94,777
Mar 19, 2026 $2,133.93
-3.15%
$2.37 million $149,060
Mar 18, 2026 $2,203.52
-5.09%
$2.44 million $185,623
Mar 17, 2026 $2,323.32
-1.22%
$2.58 million $174,029
Mar 16, 2026 $2,350.31
+8.02%
$2.61 million $191,739
Mar 15, 2026 $2,173.96
+3.58%
$2.41 million $111,341
Mar 14, 2026 $2,098.48
+0.31%
$2.33 million $28,094
Mar 13, 2026 $2,091.7
+0.72%
$2.32 million $217,209
Mar 12, 2026 $2,079.35
+1.38%
$2.31 million $126,703
Mar 11, 2026 $2,052.46
+0.87%
$2.28 million $75,181
Mar 10, 2026 $2,034.71
+1.95%
$2.26 million $83,797
Mar 9, 2026 $1,996.66
+2.86%
$2.21 million $120,165
Mar 8, 2026 $1,941.21
-1.46%
$2.15 million $64,837
Mar 7, 2026 $1,970.74
-0.55%
$2.19 million $51,918