Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $2,661.53
+0.46%
$2.95 million $68,923
Sep 21, 1 AM $2,655.21
-1.10%
$2.94 million $71,524
Sep 21, 12 AM $2,691.34
+1.41%
$2.98 million $66,674
Sep 20, 11 PM $2,641.67
+0.09%
$2.93 million $55,112
Sep 20, 10 PM $2,640.33
+0.32%
$2.93 million $55,508
Sep 20, 9 PM $2,625.82
+0.12%
$2.91 million $56,401
Sep 20, 8 PM $2,635.91
-0.02%
$2.92 million $55,434
Sep 20, 7 PM $2,636.11
+0.20%
$2.92 million $57,415
Sep 20, 6 PM $2,630.24
+0.07%
$2.92 million $57,656
Sep 20, 5 PM $2,626.24
-0.51%
$2.91 million $55,706
Sep 20, 4 PM $2,638.91
+1.06%
$2.93 million $55,273
Sep 20, 3 PM $2,611.26
+0.88%
$2.9 million $49,575
Sep 20, 2 PM $2,585.36
+0.10%
$2.87 million $43,614
Sep 20, 1 PM $2,579.22
+0.00%
$2.86 million $46,003
Sep 20, 12 PM $2,576.93
-0.03%
$2.86 million $46,166
Sep 20, 11 AM $2,578.26
+0.22%
$2.86 million $45,646
Sep 20, 10 AM $2,572.86
-0.33%
$2.85 million $52,142
Sep 20, 9 AM $2,581.98
+0.35%
$2.86 million $51,144
Sep 20, 8 AM $2,572.17
-0.20%
$2.85 million $50,686
Sep 20, 7 AM $2,575.66
+0.05%
$2.86 million $53,504
Sep 20, 6 AM $2,573.8
-0.23%
$2.85 million $54,412
Sep 20, 5 AM $2,580.02
+0.05%
$2.86 million $53,313
Sep 20, 4 AM $2,579.44
-0.22%
$2.86 million $52,804
Sep 20, 3 AM $2,585.68
+0.59%
$2.87 million $50,288
Sep 20, 2 AM $2,587.07
-1.27%
$2.87 million $44,301
Sep 20, 1 AM $2,619.59
-0.31%
$2.91 million $42,197
Sep 20, 12 AM $2,629.33
-0.17%
$2.92 million $42,212
Sep 19, 11 PM $2,636.41
+0.25%
$2.92 million $42,989
Sep 19, 10 PM $2,629.17
+0.18%
$2.92 million $41,496
Sep 19, 9 PM $2,626.86
-0.34%
$2.91 million $38,822
Sep 19, 8 PM $2,634.58
-0.11%
$2.92 million $37,948
Sep 19, 7 PM $2,637.69
-0.13%
$2.93 million $36,361
Sep 19, 6 PM $2,640.08
-0.23%
$2.93 million $36,499
Sep 19, 5 PM $2,645.97
+0.13%
$2.93 million $36,544
Sep 19, 4 PM $2,642.47
+0.07%
$2.93 million $35,572
Sep 19, 3 PM $2,641.82
+0.07%
$2.93 million $37,558
Sep 19, 2 PM $2,633.31
+0.23%
$2.92 million $59,385
Sep 19, 1 PM $2,626.97
-0.15%
$2.91 million $61,026
Sep 19, 12 PM $2,630.95
+0.09%
$2.92 million $77,521
Sep 19, 11 AM $2,628.93
-0.26%
$2.92 million $78,725
Sep 19, 10 AM $2,635.86
-0.11%
$2.92 million $73,828
Sep 19, 9 AM $2,638.91
-0.08%
$2.93 million $74,874
Sep 19, 8 AM $2,641.05
+0.73%
$2.93 million $77,442
Sep 19, 7 AM $2,622.09
-0.01%
$2.91 million $82,945
Sep 19, 6 AM $2,622.28
-0.05%
$2.91 million $84,049
Sep 19, 5 AM $2,623.63
+0.23%
$2.91 million $86,830
Sep 19, 4 AM $2,616.75
-0.22%
$2.9 million $87,671
Sep 19, 3 AM $2,622.63
-0.10%
$2.91 million $89,243
Sep 19, 2 AM $2,624.64
+0.35%
$2.91 million $92,284
Sep 19, 1 AM $2,616.02
-0.20%
$2.9 million $92,095