Osmosis allETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 1,921.98
-0.77%
$ 2.13 million $ 91,047
Jul 22, 4 AM $ 1,937.04
+0.31%
$ 2.15 million $ 91,223
Jul 22, 3 AM $ 1,933.11
+0.10%
$ 2.14 million $ 91,319
Jul 22, 2 AM $ 1,930.73
-0.18%
$ 2.14 million $ 91,704
Jul 22, 1 AM $ 1,936.4
-0.17%
$ 2.15 million $ 92,865
Jul 22, 12 AM $ 1,939.88
+0.48%
$ 2.15 million $ 91,871
Jul 21, 11 PM $ 1,928.26
+0.36%
$ 2.14 million $ 89,337
Jul 21, 10 PM $ 1,921.76
-0.16%
$ 2.13 million $ 88,161
Jul 21, 9 PM $ 1,925.39
+0.04%
$ 2.14 million $ 88,806
Jul 21, 8 PM $ 1,925.06
+0.02%
$ 2.13 million $ 90,880
Jul 21, 7 PM $ 1,925.1
+0.18%
$ 2.13 million $ 89,446
Jul 21, 6 PM $ 1,921.63
+0.09%
$ 2.13 million $ 90,688
Jul 21, 5 PM $ 1,920.75
-0.30%
$ 2.13 million $ 93,114
Jul 21, 4 PM $ 1,928.57
-0.18%
$ 2.14 million $ 87,014
Jul 21, 3 PM $ 1,931.25
-0.13%
$ 2.14 million $ 77,232
Jul 21, 2 PM $ 1,935.88
-0.26%
$ 2.15 million $ 86,186
Jul 21, 1 PM $ 1,940.25
-0.26%
$ 2.15 million $ 98,250
Jul 21, 12 PM $ 1,944.36
+0.44%
$ 2.16 million $ 118,824
Jul 21, 11 AM $ 1,936.19
-0.01%
$ 2.15 million $ 114,229
Jul 21, 10 AM $ 1,936.83
-0.33%
$ 2.15 million $ 106,830
Jul 21, 9 AM $ 1,943.39
+0.07%
$ 2.16 million $ 105,913
Jul 21, 8 AM $ 1,942.6
+0.28%
$ 2.15 million $ 105,866
Jul 21, 7 AM $ 1,936.69
+0.07%
$ 2.15 million $ 101,136
Jul 21, 6 AM $ 1,937.53
+0.28%
$ 2.15 million $ 96,676
Jul 21, 5 AM $ 1,929.84
+0.17%
$ 2.14 million $ 96,986
Jul 21, 4 AM $ 1,926.94
+0.02%
$ 2.14 million $ 101,080
Jul 21, 3 AM $ 1,925.85
+0.34%
$ 2.14 million $ 101,435
Jul 21, 2 AM $ 1,914.73
+0.22%
$ 2.12 million $ 100,304
Jul 21, 1 AM $ 1,911.29
-0.23%
$ 2.12 million $ 101,764
Jul 21, 12 AM $ 1,915.82
+0.64%
$ 2.12 million $ 107,647
Jul 20, 11 PM $ 1,903.22
+0.29%
$ 2.11 million $ 114,830
Jul 20, 10 PM $ 1,897.7
-0.28%
$ 2.1 million $ 115,241
Jul 20, 9 PM $ 1,905.35
+0.02%
$ 2.11 million $ 120,076
Jul 20, 8 PM $ 1,904.93
+0.28%
$ 2.11 million $ 118,352
Jul 20, 7 PM $ 1,897.48
-0.10%
$ 2.1 million $ 132,590
Jul 20, 6 PM $ 1,899.84
-0.42%
$ 2.11 million $ 131,672
Jul 20, 5 PM $ 1,905.84
+0.38%
$ 2.11 million $ 131,410
Jul 20, 4 PM $ 1,898.31
-0.12%
$ 2.11 million $ 132,734
Jul 20, 3 PM $ 1,897.73
+1.55%
$ 2.1 million $ 130,090
Jul 20, 2 PM $ 1,867.55
+0.36%
$ 2.07 million $ 118,921
Jul 20, 1 PM $ 1,868.17
-0.30%
$ 2.07 million $ 103,283
Jul 20, 12 PM $ 1,873.42
-0.92%
$ 2.08 million $ 76,737
Jul 20, 11 AM $ 1,888.29
+1.09%
$ 2.09 million $ 75,721
Jul 20, 10 AM $ 1,867.93
+0.23%
$ 2.07 million $ 71,869
Jul 20, 9 AM $ 1,863.56
+0.24%
$ 2.07 million $ 77,397
Jul 20, 8 AM $ 1,858.68
-0.15%
$ 2.06 million $ 77,115
Jul 20, 7 AM $ 1,861.39
+0.72%
$ 2.06 million $ 75,536
Jul 20, 6 AM $ 1,847.23
-0.43%
$ 2.05 million $ 73,412
Jul 20, 5 AM $ 1,855.45
-0.77%
$ 2.06 million $ 71,193
Jul 20, 4 AM $ 1,872.64
-0.25%
$ 2.08 million $ 66,728