Osmosis allETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 2,344.57
-1.26%
$ 2.6 million $ 126,203
May 4, 2 PM $ 2,370.53
+1.32%
$ 2.63 million $ 115,591
May 4, 1 PM $ 2,341.68
-0.04%
$ 2.6 million $ 107,880
May 4, 12 PM $ 2,342.32
+0.22%
$ 2.6 million $ 105,454
May 4, 11 AM $ 2,339.34
-0.02%
$ 2.59 million $ 106,241
May 4, 10 AM $ 2,342.31
-1.07%
$ 2.6 million $ 104,213
May 4, 9 AM $ 2,367.78
+0.35%
$ 2.63 million $ 88,704
May 4, 8 AM $ 2,360.43
-0.21%
$ 2.62 million $ 88,612
May 4, 7 AM $ 2,367.79
+0.03%
$ 2.63 million $ 87,881
May 4, 6 AM $ 2,366.19
-0.53%
$ 2.62 million $ 88,348
May 4, 5 AM $ 2,377.6
-0.59%
$ 2.64 million $ 87,788
May 4, 4 AM $ 2,392.28
+0.34%
$ 2.65 million $ 86,199
May 4, 3 AM $ 2,381.62
+0.08%
$ 2.64 million $ 82,396
May 4, 2 AM $ 2,380.63
+1.55%
$ 2.64 million $ 77,944
May 4, 1 AM $ 2,337.39
+0.99%
$ 2.59 million $ 62,061
May 4, 12 AM $ 2,314.16
-0.35%
$ 2.57 million $ 53,996
May 3, 11 PM $ 2,323.41
-0.86%
$ 2.58 million $ 53,498
May 3, 10 PM $ 2,344.74
+0.82%
$ 2.6 million $ 52,676
May 3, 9 PM $ 2,324.73
-0.35%
$ 2.58 million $ 45,961
May 3, 8 PM $ 2,330.88
-0.11%
$ 2.58 million $ 49,299
May 3, 7 PM $ 2,333.55
+0.14%
$ 2.59 million $ 40,536
May 3, 6 PM $ 2,337.12
+0.05%
$ 2.59 million $ 32,657
May 3, 5 PM $ 2,333.53
-0.24%
$ 2.59 million $ 32,816
May 3, 4 PM $ 2,331.5
-0.59%
$ 2.59 million $ 32,278
May 3, 3 PM $ 2,330.02
+0.04%
$ 2.58 million $ 30,120
May 3, 2 PM $ 2,327.03
+0.06%
$ 2.58 million $ 28,721
May 3, 1 PM $ 2,325.35
-0.16%
$ 2.58 million $ 28,645
May 3, 12 PM $ 2,329.51
+0.43%
$ 2.58 million $ 28,400
May 3, 11 AM $ 2,325.14
+0.24%
$ 2.58 million $ 28,113
May 3, 10 AM $ 2,318.04
-0.77%
$ 2.57 million $ 27,388
May 3, 9 AM $ 2,302.95
-0.36%
$ 2.55 million $ 27,629
May 3, 8 AM $ 2,309.4
-0.45%
$ 2.56 million $ 25,751
May 3, 7 AM $ 2,304.75
-0.22%
$ 2.56 million $ 26,247
May 3, 6 AM $ 2,294.48
+0.13%
$ 2.54 million $ 25,122
May 3, 5 AM $ 2,302.21
+0.19%
$ 2.55 million $ 22,979
May 3, 4 AM $ 2,301.14
+0.17%
$ 2.55 million $ 23,460
May 3, 3 AM $ 2,296.13
-0.62%
$ 2.55 million $ 22,990
May 3, 2 AM $ 2,319.97
+0.47%
$ 2.57 million $ 23,492
May 3, 1 AM $ 2,310.59
+0.18%
$ 2.56 million $ 23,966
May 3, 12 AM $ 2,311.31
-0.30%
$ 2.56 million $ 23,207
May 2, 11 PM $ 2,318.36
-0.27%
$ 2.57 million $ 22,405
May 2, 10 PM $ 2,322.17
-0.12%
$ 2.58 million $ 21,158
May 2, 9 PM $ 2,324.3
+0.70%
$ 2.58 million $ 19,585
May 2, 8 PM $ 2,307.98
-0.01%
$ 2.56 million $ 13,185
May 2, 7 PM $ 2,307.19
+0.00%
$ 2.56 million $ 16,252
May 2, 6 PM $ 2,307.57
-0.05%
$ 2.56 million $ 16,323
May 2, 5 PM $ 2,309.13
+0.00%
$ 2.56 million $ 16,940
May 2, 4 PM $ 2,311.28
+0.12%
$ 2.56 million $ 18,034
May 2, 3 PM $ 2,308.36
-0.01%
$ 2.56 million $ 19,034
May 2, 2 PM $ 2,308.62
+0.06%
$ 2.56 million $ 22,585