Osmosis allETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 1,888.52
-0.01%
$ 2.09 million $ 95,881
11:02 PM $ 1,892.37
-0.08%
$ 2.1 million $ 95,322
10:57 PM $ 1,903.73
-0.04%
$ 2.11 million $ 100,281
10:52 PM $ 1,909.2
-0.04%
$ 2.12 million $ 99,493
10:47 PM $ 1,915.82
-0.08%
$ 2.12 million $ 99,010
10:42 PM $ 1,925.1
-0.09%
$ 2.13 million $ 97,369
10:37 PM $ 1,929.02
-0.01%
$ 2.14 million $ 96,677
10:32 PM $ 1,930.71
-0.01%
$ 2.14 million $ 96,618
10:27 PM $ 1,933.8
-0.04%
$ 2.14 million $ 96,094
10:22 PM $ 1,936.4
-0.02%
$ 2.15 million $ 95,478
10:17 PM $ 1,936.81
+0.01%
$ 2.15 million $ 95,498
10:12 PM $ 1,936.76
+0.00%
$ 2.15 million $ 95,485
10:07 PM $ 1,937.32
-0.02%
$ 2.15 million $ 95,377
10:02 PM $ 1,941.96
-0.03%
$ 2.15 million $ 94,548
9:57 PM $ 1,942.61
+0.00%
$ 2.15 million $ 98,815
9:52 PM $ 1,942.88
+0.00%
$ 2.15 million $ 98,800
9:47 PM $ 1,942.85
+0.00%
$ 2.15 million $ 98,798
9:42 PM $ 1,943.48
-0.01%
$ 2.16 million $ 98,782
9:37 PM $ 1,943.67
-0.02%
$ 2.16 million $ 98,793
9:32 PM $ 1,946.24
-0.01%
$ 2.16 million $ 98,333
9:27 PM $ 1,946.88
+0.00%
$ 2.16 million $ 98,104
9:22 PM $ 1,947.11
-0.01%
$ 2.16 million $ 98,115
9:17 PM $ 1,947.33
-0.01%
$ 2.16 million $ 98,125
9:12 PM $ 1,947.33
+0.00%
$ 2.16 million $ 97,995
9:07 PM $ 1,946.5
+0.00%
$ 2.16 million $ 97,826
9:02 PM $ 1,946.92
+0.00%
$ 2.16 million $ 97,774
8:57 PM $ 1,945.96
+0.01%
$ 2.16 million $ 99,937
8:52 PM $ 1,946.03
+0.01%
$ 2.16 million $ 99,923
8:47 PM $ 1,945.88
-0.01%
$ 2.16 million $ 99,917
8:42 PM $ 1,945.98
-0.01%
$ 2.16 million $ 99,921
8:37 PM $ 1,946.12
+0.01%
$ 2.16 million $ 99,927
8:32 PM $ 1,946.03
+0.00%
$ 2.16 million $ 99,805
8:27 PM $ 1,945.24
+0.01%
$ 2.16 million $ 99,606
8:22 PM $ 1,945.3
-0.01%
$ 2.16 million $ 99,472
8:17 PM $ 1,946.16
-0.01%
$ 2.16 million $ 99,419
8:12 PM $ 1,947.88
+0.00%
$ 2.16 million $ 99,290
8:07 PM $ 1,948.8
+0.00%
$ 2.16 million $ 99,097
8:02 PM $ 1,948.92
+0.00%
$ 2.16 million $ 99,040
7:57 PM $ 1,949.12
+0.00%
$ 2.16 million $ 98,985
7:52 PM $ 1,950.28
-0.03%
$ 2.16 million $ 98,900
7:42 PM $ 1,952.09
+0.00%
$ 2.16 million $ 98,845
7:37 PM $ 1,951.48
+0.02%
$ 2.16 million $ 98,813
7:32 PM $ 1,948.52
+0.01%
$ 2.16 million $ 98,141
7:27 PM $ 1,949.31
-0.01%
$ 2.16 million $ 98,036
7:22 PM $ 1,947.37
+0.00%
$ 2.16 million $ 97,673
7:17 PM $ 1,947.15
+0.02%
$ 2.16 million $ 97,660
7:12 PM $ 1,942.41
+0.06%
$ 2.15 million $ 96,316
7:07 PM $ 1,936.77
+0.03%
$ 2.15 million $ 95,367
7:02 PM $ 1,936.09
+0.01%
$ 2.15 million $ 95,335
6:57 PM $ 1,935.01
+0.03%
$ 2.15 million $ 95,697