Osmosis allETH Historical Data

ETH Page 4
Date Close Price change Market cap Trading volume
8:19 AM $ 2,330.68
+0.00%
$ 2.58 million $ 25,957
8:14 AM $ 2,330.06
+0.00%
$ 2.58 million $ 25,957
8:09 AM $ 2,329.81
+0.00%
$ 2.58 million $ 25,745
8:04 AM $ 2,329.85
+0.00%
$ 2.58 million $ 25,744
7:59 AM $ 2,329.68
+0.00%
$ 2.58 million $ 26,049
7:54 AM $ 2,329.75
+0.00%
$ 2.58 million $ 26,047
7:49 AM $ 2,330.08
+0.00%
$ 2.58 million $ 26,047
7:44 AM $ 2,330.02
+0.00%
$ 2.58 million $ 26,050
7:39 AM $ 2,329.78
+0.00%
$ 2.58 million $ 26,050
7:34 AM $ 2,329.62
+0.00%
$ 2.58 million $ 26,048
7:29 AM $ 2,329.52
+0.00%
$ 2.58 million $ 26,046
7:24 AM $ 2,329.38
+0.00%
$ 2.58 million $ 26,046
7:14 AM $ 2,329.33
+0.00%
$ 2.58 million $ 26,046
7:09 AM $ 2,329.57
+0.00%
$ 2.58 million $ 26,045
7:04 AM $ 2,329.33
+0.00%
$ 2.58 million $ 26,047
6:59 AM $ 2,329.38
+0.00%
$ 2.58 million $ 26,504
6:54 AM $ 2,329.09
+0.00%
$ 2.58 million $ 26,504
6:49 AM $ 2,329.1
+0.00%
$ 2.58 million $ 26,501
6:44 AM $ 2,328.57
+0.00%
$ 2.58 million $ 26,502
6:39 AM $ 2,328.35
+0.00%
$ 2.58 million $ 26,230
6:34 AM $ 2,328.43
+0.00%
$ 2.58 million $ 26,129
6:29 AM $ 2,328.59
+0.00%
$ 2.58 million $ 26,130
6:24 AM $ 2,328.72
+0.00%
$ 2.58 million $ 26,049
6:19 AM $ 2,328.7
+0.00%
$ 2.58 million $ 26,050
6:14 AM $ 2,328.66
+0.00%
$ 2.58 million $ 25,915
6:09 AM $ 2,328.62
+0.00%
$ 2.58 million $ 25,914
6:04 AM $ 2,328.55
+0.00%
$ 2.58 million $ 25,889
5:59 AM $ 2,328.84
+0.00%
$ 2.58 million $ 26,551
5:54 AM $ 2,328.96
+0.00%
$ 2.58 million $ 26,533
5:49 AM $ 2,328.8
+0.00%
$ 2.58 million $ 26,534
5:44 AM $ 2,329.26
+0.00%
$ 2.58 million $ 26,533
5:39 AM $ 2,329.55
+0.00%
$ 2.58 million $ 26,538
5:34 AM $ 2,329.42
+0.00%
$ 2.58 million $ 26,541
5:29 AM $ 2,329.2
+0.00%
$ 2.58 million $ 26,540
5:24 AM $ 2,328.89
+0.00%
$ 2.58 million $ 26,537
5:19 AM $ 2,328.73
+0.00%
$ 2.58 million $ 26,535
5:14 AM $ 2,328.52
+0.00%
$ 2.58 million $ 26,533
5:09 AM $ 2,328.55
+0.00%
$ 2.58 million $ 26,531
5:04 AM $ 2,328.3
+0.00%
$ 2.58 million $ 26,531
4:59 AM $ 2,328.64
+0.00%
$ 2.58 million $ 27,099
4:54 AM $ 2,329.26
+0.00%
$ 2.58 million $ 27,103
4:49 AM $ 2,329.09
+0.00%
$ 2.58 million $ 27,111
4:44 AM $ 2,328.25
+0.00%
$ 2.58 million $ 27,108
4:39 AM $ 2,328.07
+0.00%
$ 2.58 million $ 27,098
4:34 AM $ 2,328.4
+0.00%
$ 2.58 million $ 27,095
4:29 AM $ 2,328.45
+0.00%
$ 2.58 million $ 27,100
4:24 AM $ 2,328.14
+0.00%
$ 2.58 million $ 27,101
4:19 AM $ 2,328.07
+0.00%
$ 2.58 million $ 27,097
4:14 AM $ 2,328.59
+0.00%
$ 2.58 million $ 27,096
4:09 AM $ 2,328.61
+0.00%
$ 2.58 million $ 27,103