Osmosis allETH Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 1,966.59
-0.29%
$ 2.18 million $ 89,062
Feb 19, 4 AM $ 1,972.4
+0.15%
$ 2.19 million $ 87,721
Feb 19, 3 AM $ 1,969.17
+0.19%
$ 2.18 million $ 85,963
Feb 19, 2 AM $ 1,964.1
-0.08%
$ 2.18 million $ 85,875
Feb 19, 1 AM $ 1,965.6
+0.52%
$ 2.18 million $ 86,799
Feb 19, 12 AM $ 1,955.6
+0.15%
$ 2.17 million $ 88,718
Feb 18, 11 PM $ 1,952.66
+0.30%
$ 2.17 million $ 88,170
Feb 18, 10 PM $ 1,945.2
+0.12%
$ 2.16 million $ 84,849
Feb 18, 9 PM $ 1,942.82
-0.08%
$ 2.15 million $ 83,895
Feb 18, 8 PM $ 1,944.47
+0.26%
$ 2.16 million $ 83,381
Feb 18, 7 PM $ 1,939.43
-0.83%
$ 2.15 million $ 82,881
Feb 18, 6 PM $ 1,956.67
-0.88%
$ 2.17 million $ 82,840
Feb 18, 5 PM $ 1,974
+0.17%
$ 2.19 million $ 84,289
Feb 18, 4 PM $ 1,973.58
-0.31%
$ 2.19 million $ 91,519
Feb 18, 3 PM $ 1,995.09
+1.40%
$ 2.21 million $ 89,960
Feb 18, 2 PM $ 1,960.66
-0.35%
$ 2.17 million $ 87,464
Feb 18, 1 PM $ 1,970.33
-0.65%
$ 2.19 million $ 93,314
Feb 18, 12 PM $ 1,981.73
-0.29%
$ 2.2 million $ 93,288
Feb 18, 11 AM $ 1,986.69
-0.68%
$ 2.2 million $ 92,985
Feb 18, 10 AM $ 2,000.88
-0.92%
$ 2.22 million $ 89,229
Feb 18, 9 AM $ 2,020.88
-0.03%
$ 2.24 million $ 85,857
Feb 18, 8 AM $ 2,021.94
+0.26%
$ 2.24 million $ 86,225
Feb 18, 7 AM $ 2,016.31
+0.63%
$ 2.24 million $ 82,775
Feb 18, 6 AM $ 2,004.16
+0.39%
$ 2.22 million $ 80,583
Feb 18, 5 AM $ 1,996.26
-0.01%
$ 2.21 million $ 80,539
Feb 18, 4 AM $ 1,995.32
-0.06%
$ 2.21 million $ 81,777
Feb 18, 3 AM $ 1,995.97
+0.37%
$ 2.21 million $ 82,479
Feb 18, 2 AM $ 1,988.34
+0.55%
$ 2.21 million $ 82,320
Feb 18, 1 AM $ 1,977.37
-0.47%
$ 2.19 million $ 83,510
Feb 18, 12 AM $ 1,985.65
-0.35%
$ 2.2 million $ 78,849
Feb 17, 11 PM $ 1,991.99
-0.19%
$ 2.21 million $ 79,113
Feb 17, 10 PM $ 1,998.41
+0.12%
$ 2.22 million $ 79,164
Feb 17, 9 PM $ 1,994.46
+0.00%
$ 2.21 million $ 82,876
Feb 17, 8 PM $ 1,996.48
-0.17%
$ 2.21 million $ 84,199
Feb 17, 7 PM $ 2,001.59
+0.15%
$ 2.22 million $ 84,174
Feb 17, 6 PM $ 1,998.78
+1.72%
$ 2.22 million $ 79,064
Feb 17, 5 PM $ 1,964.72
-1.00%
$ 2.18 million $ 73,493
Feb 17, 4 PM $ 1,988.01
+1.43%
$ 2.2 million $ 86,060
Feb 17, 3 PM $ 1,960.01
+0.17%
$ 2.17 million $ 82,062
Feb 17, 2 PM $ 1,966.21
-1.12%
$ 2.18 million $ 85,792
Feb 17, 1 PM $ 1,988.53
+0.79%
$ 2.21 million $ 92,078
Feb 17, 12 PM $ 1,976.4
+0.51%
$ 2.19 million $ 103,343
Feb 17, 11 AM $ 1,966.03
+0.17%
$ 2.18 million $ 103,571
Feb 17, 10 AM $ 1,963.75
-0.59%
$ 2.18 million $ 106,376
Feb 17, 9 AM $ 1,972.07
-0.30%
$ 2.19 million $ 109,768
Feb 17, 8 AM $ 1,978.51
-0.30%
$ 2.19 million $ 113,794
Feb 17, 7 AM $ 1,980.63
-0.06%
$ 2.2 million $ 114,197
Feb 17, 6 AM $ 1,982.05
+0.43%
$ 2.2 million $ 116,001
Feb 17, 5 AM $ 1,972.5
-0.78%
$ 2.19 million $ 118,927
Feb 17, 4 AM $ 1,987.08
-0.04%
$ 2.2 million $ 119,354