Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $1,581.9
+0.92%
$1.75 million $38,126
Jul 1, 12 PM $1,568.47
-0.28%
$1.74 million $41,282
Jul 1, 11 AM $1,573.25
-0.05%
$1.74 million $44,427
Jul 1, 10 AM $1,574.28
-0.35%
$1.75 million $49,081
Jul 1, 9 AM $1,581.03
+0.42%
$1.75 million $48,536
Jul 1, 8 AM $1,572.53
-0.30%
$1.74 million $48,372
Jul 1, 7 AM $1,576.2
+0.10%
$1.75 million $49,819
Jul 1, 6 AM $1,576.41
-0.62%
$1.75 million $51,410
Jul 1, 3 AM $1,583.81
-0.05%
$1.76 million $49,485
Jul 1, 2 AM $1,584.02
+0.45%
$1.76 million $50,009
Jul 1, 1 AM $1,577.72
+0.42%
$1.75 million $50,355
Jul 1, 12 AM $1,571.07
+0.14%
$1.74 million $46,160
Jun 30, 11 PM $1,568.78
+0.11%
$1.74 million $47,939
Jun 30, 10 PM $1,567.18
-0.24%
$1.74 million $49,074
Jun 30, 9 PM $1,570.92
-0.36%
$1.74 million $48,809
Jun 30, 8 PM $1,576.83
-0.21%
$1.75 million $51,518
Jun 30, 7 PM $1,579.34
+0.23%
$1.75 million $51,251
Jun 30, 6 PM $1,575.52
+0.31%
$1.75 million $50,985
Jun 30, 5 PM $1,571.13
+0.21%
$1.74 million $52,155
Jun 30, 4 PM $1,566.01
-0.12%
$1.74 million $61,590
Jun 30, 3 PM $1,565.87
+0.21%
$1.74 million $61,231
Jun 30, 2 PM $1,567.44
+0.14%
$1.74 million $62,170
Jun 30, 1 PM $1,563.06
+0.43%
$1.73 million $61,915
Jun 30, 12 PM $1,561.53
-1.01%
$1.73 million $60,923
Jun 30, 11 AM $1,578.04
-0.32%
$1.75 million $63,151
Jun 30, 10 AM $1,583.15
-0.05%
$1.76 million $58,627
Jun 30, 9 AM $1,583.26
+0.02%
$1.76 million $59,108
Jun 30, 8 AM $1,581.09
-0.62%
$1.75 million $59,008
Jun 30, 7 AM $1,591.21
+0.00%
$1.76 million $59,974
Jun 30, 6 AM $1,591
+0.13%
$1.76 million $58,790
Jun 30, 5 AM $1,588.31
+0.11%
$1.76 million $56,109
Jun 30, 4 AM $1,587.5
+0.09%
$1.76 million $59,777
Jun 30, 3 AM $1,588.29
-0.11%
$1.76 million $69,972
Jun 30, 2 AM $1,590.19
-0.02%
$1.76 million $71,410
Jun 30, 1 AM $1,590.64
-0.25%
$1.76 million $72,494
Jun 30, 12 AM $1,593.39
-1.01%
$1.77 million $71,266
Jun 29, 11 PM $1,609.03
-0.32%
$1.78 million $71,115
Jun 29, 10 PM $1,614.53
-0.30%
$1.79 million $70,761
Jun 29, 9 PM $1,618.85
-0.04%
$1.8 million $75,373
Jun 29, 8 PM $1,620.25
-0.11%
$1.8 million $73,765
Jun 29, 7 PM $1,621.56
+0.30%
$1.8 million $73,356
Jun 29, 6 PM $1,617.15
-0.67%
$1.79 million $73,901
Jun 29, 5 PM $1,627.07
+2.86%
$1.8 million $72,748
Jun 29, 4 PM $1,581.52
+0.19%
$1.75 million $61,349
Jun 29, 3 PM $1,575.03
+0.47%
$1.75 million $61,729
Jun 29, 2 PM $1,567.63
+0.02%
$1.74 million $58,493
Jun 29, 1 PM $1,568.75
-0.30%
$1.74 million $57,227
Jun 29, 12 PM $1,571.72
+0.12%
$1.74 million $52,970
Jun 29, 11 AM $1,569.56
-0.42%
$1.74 million $49,063
Jun 29, 10 AM $1,576.5
+0.21%
$1.75 million $49,159