Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $1,576.5
+0.21%
$1.75 million $49,159
Jun 29, 9 AM $1,573.27
+0.08%
$1.74 million $49,014
Jun 29, 8 AM $1,571.86
-0.45%
$1.74 million $48,613
Jun 29, 7 AM $1,579.65
+0.06%
$1.75 million $46,977
Jun 29, 6 AM $1,578.64
+0.11%
$1.75 million $46,940
Jun 29, 5 AM $1,575.81
+0.20%
$1.75 million $46,828
Jun 29, 4 AM $1,573.44
-0.43%
$1.74 million $41,998
Jun 29, 3 AM $1,578.47
+0.23%
$1.75 million $31,604
Jun 29, 2 AM $1,573.92
+0.45%
$1.75 million $30,045
Jun 29, 1 AM $1,568.23
+0.24%
$1.74 million $28,242
Jun 29, 12 AM $1,564.46
-0.61%
$1.73 million $27,762
Jun 28, 11 PM $1,574
+1.23%
$1.75 million $25,217
Jun 28, 10 PM $1,552.78
-0.74%
$1.72 million $24,206
Jun 28, 9 PM $1,565.32
-0.50%
$1.74 million $21,511
Jun 28, 8 PM $1,571.73
+0.75%
$1.74 million $20,913
Jun 28, 7 PM $1,560.13
-0.55%
$1.73 million $18,987
Jun 28, 6 PM $1,568.75
-0.01%
$1.74 million $20,898
Jun 28, 5 PM $1,565.2
-0.30%
$1.74 million $19,572
Jun 28, 4 PM $1,568.03
-0.65%
$1.74 million $22,930
Jun 28, 3 PM $1,578.39
-0.18%
$1.75 million $21,871
Jun 28, 2 PM $1,582.2
+0.25%
$1.75 million $24,355
Jun 28, 1 PM $1,578.44
-0.11%
$1.75 million $25,146
Jun 28, 12 PM $1,580.23
+0.01%
$1.75 million $27,333
Jun 28, 11 AM $1,579.78
+0.36%
$1.75 million $27,723
Jun 28, 10 AM $1,573.83
-0.33%
$1.75 million $27,304
Jun 28, 9 AM $1,579.02
-0.16%
$1.75 million $27,157
Jun 28, 8 AM $1,581.17
+0.54%
$1.75 million $26,920
Jun 28, 7 AM $1,573.28
+0.42%
$1.74 million $55,407
Jun 28, 6 AM $1,565.87
-0.12%
$1.74 million $59,719
Jun 28, 5 AM $1,567.54
-0.36%
$1.74 million $59,705
Jun 28, 4 AM $1,573.66
+0.08%
$1.75 million $59,817
Jun 28, 3 AM $1,572.61
+0.06%
$1.74 million $59,472
Jun 28, 2 AM $1,571.07
-0.27%
$1.74 million $59,652
Jun 28, 1 AM $1,574.94
+0.07%
$1.75 million $59,619
Jun 28, 12 AM $1,574.15
+0.12%
$1.75 million $59,252
Jun 27, 11 PM $1,572.34
-0.21%
$1.74 million $59,275
Jun 27, 10 PM $1,575.3
+0.06%
$1.75 million $58,373
Jun 27, 9 PM $1,578.2
-0.08%
$1.75 million $56,061
Jun 27, 8 PM $1,579.51
+0.21%
$1.75 million $53,972
Jun 27, 7 PM $1,576.23
-0.98%
$1.75 million $55,508
Jun 27, 6 PM $1,591.45
+0.02%
$1.76 million $54,436
Jun 27, 5 PM $1,592.63
-0.56%
$1.77 million $56,298
Jun 27, 4 PM $1,603.84
+0.00%
$1.78 million $53,261
Jun 27, 3 PM $1,603.89
+0.73%
$1.78 million $57,569
Jun 27, 2 PM $1,592.03
+0.19%
$1.77 million $60,966
Jun 27, 1 PM $1,588.57
+0.30%
$1.76 million $63,381
Jun 27, 12 PM $1,582.83
+0.08%
$1.76 million $70,060
Jun 27, 11 AM $1,581.52
-0.01%
$1.75 million $73,400
Jun 27, 10 AM $1,581.94
+0.13%
$1.75 million $74,852
Jun 27, 9 AM $1,579.66
-0.11%
$1.75 million $75,572