Osmosis allETH Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1,987.08
-0.04%
$ 2.2 million $ 119,354
Feb 17, 3 AM $ 1,988.26
-0.62%
$ 2.2 million $ 121,116
Feb 17, 2 AM $ 2,001.56
+0.21%
$ 2.22 million $ 125,249
Feb 17, 1 AM $ 2,001.96
+0.06%
$ 2.22 million $ 123,385
Feb 17, 12 AM $ 2,000.88
+0.12%
$ 2.22 million $ 124,421
Feb 16, 11 PM $ 1,995.15
+0.23%
$ 2.21 million $ 127,469
Feb 16, 10 PM $ 1,990.83
-0.21%
$ 2.21 million $ 131,386
Feb 16, 9 PM $ 1,988.55
+0.09%
$ 2.21 million $ 132,599
Feb 16, 8 PM $ 1,983.2
+0.38%
$ 2.2 million $ 141,956
Feb 16, 7 PM $ 1,976.05
+0.25%
$ 2.19 million $ 148,400
Feb 16, 6 PM $ 1,973.11
-0.31%
$ 2.19 million $ 158,852
Feb 16, 5 PM $ 1,979.69
+0.43%
$ 2.2 million $ 161,209
Feb 16, 4 PM $ 1,970.12
+0.68%
$ 2.18 million $ 154,187
Feb 16, 3 PM $ 1,952.38
-1.11%
$ 2.17 million $ 151,265
Feb 16, 2 PM $ 1,973.88
+0.30%
$ 2.19 million $ 141,616
Feb 16, 1 PM $ 1,971.55
-1.40%
$ 2.19 million $ 130,634
Feb 16, 12 PM $ 1,999.48
+1.36%
$ 2.22 million $ 129,219
Feb 16, 11 AM $ 1,969.36
-0.61%
$ 2.18 million $ 135,432
Feb 16, 10 AM $ 1,981.36
-0.35%
$ 2.2 million $ 132,277
Feb 16, 9 AM $ 1,988.42
+0.74%
$ 2.21 million $ 131,680
Feb 16, 8 AM $ 1,973.77
+0.22%
$ 2.19 million $ 127,002
Feb 16, 7 AM $ 1,969.5
+0.26%
$ 2.18 million $ 133,290
Feb 16, 6 AM $ 1,964.11
+0.41%
$ 2.18 million $ 136,433
Feb 16, 5 AM $ 1,956.16
-0.55%
$ 2.17 million $ 134,910
Feb 16, 4 AM $ 1,967.69
+0.53%
$ 2.18 million $ 135,934
Feb 16, 3 AM $ 1,954.09
-0.15%
$ 2.17 million $ 135,959
Feb 16, 2 AM $ 1,958.01
-0.20%
$ 2.17 million $ 137,923
Feb 16, 1 AM $ 1,961.83
-0.32%
$ 2.18 million $ 141,166
Feb 16, 12 AM $ 1,968.38
+0.19%
$ 2.18 million $ 144,180
Feb 15, 11 PM $ 1,963.81
-0.32%
$ 2.18 million $ 143,961
Feb 15, 10 PM $ 1,970.02
+0.61%
$ 2.18 million $ 143,222
Feb 15, 9 PM $ 1,958.01
+0.38%
$ 2.17 million $ 143,812
Feb 15, 8 PM $ 1,949.46
+0.37%
$ 2.16 million $ 139,043
Feb 15, 7 PM $ 1,940.93
-1.01%
$ 2.15 million $ 135,041
Feb 15, 6 PM $ 1,964.77
-0.46%
$ 2.18 million $ 128,532
Feb 15, 5 PM $ 1,982.23
-1.37%
$ 2.2 million $ 151,792
Feb 15, 4 PM $ 2,006.84
-0.10%
$ 2.23 million $ 154,065
Feb 15, 3 PM $ 2,008.93
+0.11%
$ 2.23 million $ 157,343
Feb 15, 2 PM $ 2,007.21
+0.15%
$ 2.23 million $ 159,746
Feb 15, 1 PM $ 2,003.33
-2.33%
$ 2.22 million $ 160,193
Feb 15, 12 PM $ 2,051.07
-0.50%
$ 2.27 million $ 144,075
Feb 15, 11 AM $ 2,061.35
-0.08%
$ 2.29 million $ 145,754
Feb 15, 10 AM $ 2,061.81
-0.39%
$ 2.29 million $ 124,525
Feb 15, 9 AM $ 2,069.78
+0.00%
$ 2.3 million $ 122,295
Feb 15, 8 AM $ 2,068.5
-1.14%
$ 2.29 million $ 120,499
Feb 15, 7 AM $ 2,093.17
+0.29%
$ 2.32 million $ 116,997
Feb 15, 6 AM $ 2,088.99
-0.05%
$ 2.32 million $ 111,090
Feb 15, 5 AM $ 2,090.71
+0.74%
$ 2.32 million $ 108,345
Feb 15, 4 AM $ 2,074.93
+0.86%
$ 2.3 million $ 105,169
Feb 15, 3 AM $ 2,057.17
-0.06%
$ 2.28 million $ 101,275