Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $1,579.66
-0.11%
$1.75 million $75,572
Jun 27, 8 AM $1,580.67
-0.07%
$1.75 million $79,347
Jun 27, 7 AM $1,583.32
+0.09%
$1.76 million $49,825
Jun 27, 6 AM $1,581.55
+0.26%
$1.75 million $47,580
Jun 27, 5 AM $1,577.52
-0.15%
$1.75 million $50,864
Jun 27, 4 AM $1,581.09
+0.09%
$1.75 million $51,705
Jun 27, 3 AM $1,580.55
-0.10%
$1.75 million $52,544
Jun 27, 2 AM $1,582.52
+0.58%
$1.76 million $58,643
Jun 27, 1 AM $1,573.54
+0.05%
$1.75 million $68,269
Jun 27, 12 AM $1,572.8
-0.26%
$1.74 million $69,240
Jun 26, 11 PM $1,576.02
+0.07%
$1.75 million $69,516
Jun 26, 10 PM $1,573.48
-0.08%
$1.74 million $107,482
Jun 26, 9 PM $1,574.71
+0.30%
$1.75 million $132,675
Jun 26, 8 PM $1,569.97
-0.40%
$1.74 million $132,981
Jun 26, 7 PM $1,576.89
+0.35%
$1.75 million $133,624
Jun 26, 6 PM $1,573.54
-0.50%
$1.75 million $133,669
Jun 26, 5 PM $1,582.86
+0.38%
$1.76 million $135,585
Jun 26, 4 PM $1,581.38
+0.25%
$1.75 million $135,850
Jun 26, 3 PM $1,574.71
+0.84%
$1.75 million $136,891
Jun 26, 2 PM $1,562.96
-0.01%
$1.73 million $137,983
Jun 26, 1 PM $1,560.41
+1.65%
$1.73 million $170,052
Jun 26, 12 PM $1,532.7
-0.67%
$1.7 million $185,600
Jun 26, 11 AM $1,542.06
-0.28%
$1.71 million $184,311
Jun 26, 10 AM $1,546.53
-0.39%
$1.72 million $183,811
Jun 26, 9 AM $1,551.93
-0.75%
$1.72 million $184,710
Jun 26, 8 AM $1,566.32
-0.88%
$1.74 million $183,309
Jun 26, 7 AM $1,579.78
+0.76%
$1.75 million $184,000
Jun 26, 6 AM $1,569.21
+1.01%
$1.74 million $179,535
Jun 26, 5 AM $1,553.12
+0.27%
$1.72 million $176,464
Jun 26, 4 AM $1,553.1
-0.07%
$1.72 million $179,415
Jun 26, 3 AM $1,546.49
+1.35%
$1.72 million $180,069
Jun 26, 2 AM $1,528.07
-1.91%
$1.69 million $171,982
Jun 26, 1 AM $1,558.19
-0.46%
$1.73 million $164,975
Jun 26, 12 AM $1,567.13
+0.02%
$1.74 million $165,256
Jun 25, 11 PM $1,570.45
-0.05%
$1.74 million $164,730
Jun 25, 10 PM $1,570.82
-0.23%
$1.74 million $126,140
Jun 25, 9 PM $1,572.72
+0.87%
$1.74 million $103,878
Jun 25, 8 PM $1,560.18
+0.25%
$1.73 million $104,221
Jun 25, 7 PM $1,558.64
-0.32%
$1.73 million $109,606
Jun 25, 6 PM $1,561.81
-0.39%
$1.73 million $110,160
Jun 25, 5 PM $1,568.96
+0.44%
$1.74 million $111,266
Jun 25, 4 PM $1,562.65
-0.15%
$1.73 million $118,367
Jun 25, 3 PM $1,562.34
-0.40%
$1.73 million $126,219
Jun 25, 2 PM $1,568.6
+0.84%
$1.74 million $124,279
Jun 25, 1 PM $1,575.43
-3.66%
$1.75 million $84,603
Jun 25, 12 PM $1,635.76
+0.26%
$1.81 million $72,089
Jun 25, 11 AM $1,630.46
-0.23%
$1.81 million $71,911
Jun 25, 10 AM $1,638.08
-0.56%
$1.82 million $74,734
Jun 25, 9 AM $1,647.42
-0.26%
$1.83 million $74,311
Jun 25, 8 AM $1,651.19
-0.18%
$1.83 million $74,589