Osmosis allETH Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 2,057.17
-0.06%
$ 2.28 million $ 101,275
Feb 15, 2 AM $ 2,058.7
-0.17%
$ 2.28 million $ 95,325
Feb 15, 1 AM $ 2,060.43
-0.88%
$ 2.29 million $ 91,000
Feb 15, 12 AM $ 2,078.91
-0.19%
$ 2.31 million $ 85,214
Feb 14, 11 PM $ 2,085.18
-0.12%
$ 2.31 million $ 82,572
Feb 14, 10 PM $ 2,082.49
-0.05%
$ 2.31 million $ 77,602
Feb 14, 9 PM $ 2,082.42
-0.27%
$ 2.31 million $ 71,208
Feb 14, 8 PM $ 2,086.67
-0.02%
$ 2.31 million $ 65,991
Feb 14, 7 PM $ 2,088.42
+0.11%
$ 2.32 million $ 64,225
Feb 14, 6 PM $ 2,086.06
+0.45%
$ 2.31 million $ 60,174
Feb 14, 5 PM $ 2,081.3
+0.11%
$ 2.31 million $ 57,953
Feb 14, 4 PM $ 2,075.95
-0.57%
$ 2.3 million $ 45,806
Feb 14, 3 PM $ 2,088.37
+0.11%
$ 2.32 million $ 45,651
Feb 14, 2 PM $ 2,076.49
+0.28%
$ 2.3 million $ 52,698
Feb 14, 1 PM $ 2,072.24
-0.05%
$ 2.3 million $ 58,443
Feb 14, 12 PM $ 2,073.3
-1.31%
$ 2.3 million $ 62,964
Feb 14, 11 AM $ 2,098.27
+1.02%
$ 2.33 million $ 60,199
Feb 14, 10 AM $ 2,077.12
-0.09%
$ 2.3 million $ 59,715
Feb 14, 9 AM $ 2,079.67
+0.02%
$ 2.31 million $ 60,187
Feb 14, 8 AM $ 2,079.58
+0.44%
$ 2.31 million $ 61,094
Feb 14, 7 AM $ 2,057.15
+0.29%
$ 2.28 million $ 61,369
Feb 14, 6 AM $ 2,051.13
+0.02%
$ 2.27 million $ 61,972
Feb 14, 5 AM $ 2,050.8
-0.03%
$ 2.27 million $ 66,032
Feb 14, 4 AM $ 2,051.43
-0.05%
$ 2.28 million $ 67,443
Feb 14, 3 AM $ 2,050.44
+0.02%
$ 2.27 million $ 67,209
Feb 14, 2 AM $ 2,049.94
-0.16%
$ 2.27 million $ 68,042
Feb 14, 1 AM $ 2,053.28
-0.02%
$ 2.28 million $ 68,813
Feb 14, 12 AM $ 2,052.55
+0.06%
$ 2.28 million $ 70,216
Feb 13, 11 PM $ 2,050.78
-0.01%
$ 2.27 million $ 73,907
Feb 13, 10 PM $ 2,050.58
-0.10%
$ 2.27 million $ 74,652
Feb 13, 9 PM $ 2,052.86
+0.41%
$ 2.28 million $ 76,653
Feb 13, 8 PM $ 2,044.81
-0.56%
$ 2.27 million $ 80,140
Feb 13, 7 PM $ 2,054.44
-0.28%
$ 2.28 million $ 78,607
Feb 13, 6 PM $ 2,063.24
+0.19%
$ 2.29 million $ 81,804
Feb 13, 5 PM $ 2,060.22
-0.12%
$ 2.28 million $ 82,099
Feb 13, 4 PM $ 2,063.75
+1.71%
$ 2.29 million $ 91,898
Feb 13, 3 PM $ 2,029.03
+1.92%
$ 2.25 million $ 92,221
Feb 13, 2 PM $ 1,994.13
+1.24%
$ 2.21 million $ 91,665
Feb 13, 1 PM $ 1,969.26
+0.50%
$ 2.18 million $ 83,488
Feb 13, 12 PM $ 1,959.36
-0.05%
$ 2.17 million $ 80,789
Feb 13, 11 AM $ 1,959.95
+0.03%
$ 2.17 million $ 81,345
Feb 13, 10 AM $ 1,960.09
-0.11%
$ 2.17 million $ 84,131
Feb 13, 9 AM $ 1,960.48
+0.24%
$ 2.17 million $ 97,163
Feb 13, 8 AM $ 1,951.82
+0.97%
$ 2.16 million $ 97,130
Feb 13, 7 AM $ 1,932.31
+0.06%
$ 2.14 million $ 93,764
Feb 13, 6 AM $ 1,928.09
-0.51%
$ 2.14 million $ 93,675
Feb 13, 5 AM $ 1,941.28
-0.17%
$ 2.15 million $ 92,866
Feb 13, 4 AM $ 1,947.73
-0.02%
$ 2.16 million $ 94,031
Feb 13, 3 AM $ 1,949.8
+0.13%
$ 2.16 million $ 100,347
Feb 13, 2 AM $ 1,946.12
+0.11%
$ 2.16 million $ 101,002