Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $1,651.19
-0.18%
$1.83 million $74,589
Jun 25, 7 AM $1,654.4
+0.10%
$1.83 million $74,148
Jun 25, 6 AM $1,649.96
+0.31%
$1.83 million $74,496
Jun 25, 5 AM $1,643.94
+1.17%
$1.82 million $73,113
Jun 25, 4 AM $1,623.12
+0.41%
$1.8 million $69,116
Jun 25, 3 AM $1,616.52
+0.02%
$1.79 million $68,110
Jun 25, 2 AM $1,618.02
-0.02%
$1.79 million $67,919
Jun 25, 1 AM $1,617.97
+0.13%
$1.79 million $67,242
Jun 25, 12 AM $1,618.44
+0.00%
$1.79 million $68,637
Jun 24, 11 PM $1,617.52
+0.19%
$1.79 million $68,723
Jun 24, 10 PM $1,614.4
-0.03%
$1.79 million $69,164
Jun 24, 9 PM $1,614.3
+0.27%
$1.79 million $68,052
Jun 24, 8 PM $1,607.95
+1.97%
$1.78 million $66,066
Jun 24, 7 PM $1,579.47
+0.65%
$1.75 million $57,130
Jun 24, 6 PM $1,570.54
+0.70%
$1.74 million $57,135
Jun 24, 5 PM $1,562.98
-1.85%
$1.73 million $53,671
Jun 24, 4 PM $1,603.32
-1.25%
$1.78 million $44,817
Jun 24, 3 PM $1,624.31
-1.37%
$1.8 million $36,447
Jun 24, 2 PM $1,647.76
+0.23%
$1.83 million $32,458
Jun 24, 1 PM $1,653.85
-1.22%
$1.83 million $31,390
Jun 24, 12 PM $1,674.5
-0.07%
$1.86 million $29,769
Jun 24, 11 AM $1,673.53
+0.53%
$1.86 million $30,002
Jun 24, 10 AM $1,664.65
-0.16%
$1.85 million $26,801
Jun 24, 9 AM $1,666.38
-0.26%
$1.85 million $27,671
Jun 24, 8 AM $1,670.65
-0.04%
$1.85 million $26,587
Jun 24, 7 AM $1,671.12
-0.08%
$1.85 million $38,918
Jun 24, 6 AM $1,672.17
-0.02%
$1.85 million $40,465
Jun 24, 5 AM $1,672.9
+0.42%
$1.86 million $43,166
Jun 24, 4 AM $1,665.27
-0.09%
$1.85 million $43,538
Jun 24, 3 AM $1,666.84
+0.12%
$1.85 million $43,130
Jun 24, 2 AM $1,664.9
-0.51%
$1.85 million $42,719
Jun 24, 1 AM $1,674.69
+0.30%
$1.86 million $42,701
Jun 24, 12 AM $1,670.8
+0.31%
$1.85 million $42,064
Jun 23, 11 PM $1,663.78
+0.01%
$1.85 million $41,470
Jun 23, 10 PM $1,664.46
+0.02%
$1.85 million $41,593
Jun 23, 9 PM $1,663.36
+0.13%
$1.84 million $42,539
Jun 23, 8 PM $1,661.21
+0.14%
$1.84 million $42,767
Jun 23, 7 PM $1,657.54
+0.34%
$1.84 million $42,473
Jun 23, 6 PM $1,653.07
-0.26%
$1.83 million $42,168
Jun 23, 5 PM $1,659.19
-0.10%
$1.84 million $44,276
Jun 23, 4 PM $1,662.11
+0.56%
$1.84 million $44,490
Jun 23, 3 PM $1,654.4
-0.37%
$1.83 million $42,961
Jun 23, 2 PM $1,662.34
+0.10%
$1.84 million $43,609
Jun 23, 1 PM $1,656.75
+0.07%
$1.84 million $42,428
Jun 23, 12 PM $1,655.71
-0.17%
$1.84 million $44,103
Jun 23, 11 AM $1,659.46
+0.58%
$1.84 million $46,617
Jun 23, 10 AM $1,650.39
+0.12%
$1.83 million $48,123
Jun 23, 9 AM $1,648.97
+0.11%
$1.83 million $47,005
Jun 23, 8 AM $1,647.71
-2.36%
$1.83 million $46,720
Jun 23, 7 AM $1,688.4
-0.32%
$1.87 million $34,345