Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $1,688.4
-0.32%
$1.87 million $34,345
Jun 23, 6 AM $1,691.5
-1.13%
$1.88 million $34,420
Jun 23, 5 AM $1,711.19
-0.41%
$1.9 million $32,061
Jun 23, 4 AM $1,720.8
-0.22%
$1.91 million $30,915
Jun 23, 3 AM $1,725.17
-0.29%
$1.91 million $31,101
Jun 23, 2 AM $1,729.74
+0.32%
$1.92 million $32,291
Jun 23, 1 AM $1,725.46
-0.10%
$1.91 million $32,628
Jun 23, 12 AM $1,726.24
+0.02%
$1.91 million $36,630
Jun 22, 11 PM $1,726.27
+0.43%
$1.91 million $38,271
Jun 22, 10 PM $1,719.4
-0.52%
$1.91 million $38,035
Jun 22, 9 PM $1,728.11
-0.31%
$1.92 million $38,314
Jun 22, 8 PM $1,733.63
+0.21%
$1.92 million $41,676
Jun 22, 7 PM $1,731.66
+0.00%
$1.92 million $42,297
Jun 22, 6 PM $1,737.99
+0.16%
$1.93 million $41,336
Jun 22, 5 PM $1,733.56
-0.13%
$1.92 million $40,356
Jun 22, 4 PM $1,736.34
-0.64%
$1.93 million $39,610
Jun 22, 3 PM $1,747.88
-0.26%
$1.94 million $38,585
Jun 22, 2 PM $1,753.88
-0.97%
$1.95 million $36,644
Jun 22, 1 PM $1,768.76
+0.44%
$1.96 million $35,955
Jun 22, 12 PM $1,764.85
-0.09%
$1.96 million $33,218
Jun 22, 11 AM $1,767.33
+1.24%
$1.96 million $29,789
Jun 22, 10 AM $1,746.14
+0.11%
$1.94 million $27,944
Jun 22, 9 AM $1,744.22
-0.12%
$1.93 million $28,705
Jun 22, 8 AM $1,745.74
+0.01%
$1.94 million $29,045
Jun 22, 7 AM $1,746.35
+0.77%
$1.94 million $28,849
Jun 22, 6 AM $1,732.96
-0.20%
$1.92 million $27,071
Jun 22, 5 AM $1,737.07
+0.29%
$1.93 million $26,887
Jun 22, 4 AM $1,730.68
-0.03%
$1.92 million $26,867
Jun 22, 3 AM $1,733.54
-0.34%
$1.92 million $26,568
Jun 22, 2 AM $1,739.59
-0.11%
$1.93 million $26,269
Jun 22, 1 AM $1,742.18
+1.06%
$1.93 million $25,495
Jun 22, 12 AM $1,723.85
+1.00%
$1.91 million $20,309
Jun 21, 11 PM $1,707.06
-0.38%
$1.89 million $19,154
Jun 21, 10 PM $1,712.47
-0.32%
$1.9 million $18,320
Jun 21, 9 PM $1,719.08
-0.56%
$1.91 million $17,453
Jun 21, 8 PM $1,731
-0.23%
$1.92 million $14,305
Jun 21, 7 PM $1,734.83
+0.02%
$1.92 million $13,824
Jun 21, 6 PM $1,733.64
+0.43%
$1.92 million $13,901
Jun 21, 5 PM $1,726.24
-0.12%
$1.91 million $14,731
Jun 21, 4 PM $1,727.85
-0.11%
$1.92 million $16,051
Jun 21, 3 PM $1,729.76
+0.46%
$1.92 million $16,059
Jun 21, 2 PM $1,721.67
+0.10%
$1.91 million $23,207
Jun 21, 1 PM $1,722.05
+0.08%
$1.91 million $25,668
Jun 21, 12 PM $1,718.72
-0.33%
$1.91 million $28,318
Jun 21, 11 AM $1,724.75
-0.41%
$1.91 million $28,356
Jun 21, 10 AM $1,732.13
+0.02%
$1.92 million $28,810
Jun 21, 9 AM $1,732.11
+0.35%
$1.92 million $28,544
Jun 21, 8 AM $1,726.06
-0.38%
$1.91 million $28,459
Jun 21, 7 AM $1,732.66
-0.08%
$1.92 million $34,052
Jun 21, 6 AM $1,733.79
+0.05%
$1.92 million $34,154