Osmosis allETH Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 2,095.8
-0.41%
$ 2.32 million $ 90,833
Feb 8, 10 PM $ 2,102.26
+0.39%
$ 2.33 million $ 79,195
Feb 8, 9 PM $ 2,095.69
-0.41%
$ 2.32 million $ 80,558
Feb 8, 8 PM $ 2,106.02
-0.75%
$ 2.34 million $ 81,535
Feb 8, 7 PM $ 2,118.86
+0.25%
$ 2.35 million $ 82,838
Feb 8, 6 PM $ 2,115.61
+1.20%
$ 2.35 million $ 83,844
Feb 8, 5 PM $ 2,091.03
+0.30%
$ 2.32 million $ 88,486
Feb 8, 4 PM $ 2,096.21
-0.66%
$ 2.32 million $ 99,453
Feb 8, 3 PM $ 2,111
-0.50%
$ 2.34 million $ 468,589
Feb 8, 2 PM $ 2,119.25
-0.28%
$ 2.35 million $ 472,356
Feb 8, 1 PM $ 2,125.28
-0.07%
$ 2.36 million $ 472,871
Feb 8, 12 PM $ 2,132.17
+0.23%
$ 2.36 million $ 471,088
Feb 8, 11 AM $ 2,122.42
+1.27%
$ 2.35 million $ 467,279
Feb 8, 10 AM $ 2,095
-0.17%
$ 2.32 million $ 460,719
Feb 8, 9 AM $ 2,098.26
-0.32%
$ 2.33 million $ 461,292
Feb 8, 8 AM $ 2,109.49
+1.65%
$ 2.34 million $ 464,237
Feb 8, 7 AM $ 2,075.83
-0.09%
$ 2.3 million $ 458,441
Feb 8, 6 AM $ 2,078.82
+0.02%
$ 2.31 million $ 470,211
Feb 8, 5 AM $ 2,079.04
+0.02%
$ 2.31 million $ 473,746
Feb 8, 4 AM $ 2,077.11
-0.27%
$ 2.3 million $ 478,230
Feb 8, 3 AM $ 2,085.4
-0.12%
$ 2.31 million $ 485,653
Feb 8, 2 AM $ 2,088.5
+0.05%
$ 2.32 million $ 490,462
Feb 8, 1 AM $ 2,086.16
+0.39%
$ 2.31 million $ 490,178
Feb 8, 12 AM $ 2,077.47
-0.60%
$ 2.3 million $ 489,339
Feb 7, 11 PM $ 2,088.17
-0.04%
$ 2.32 million $ 496,192
Feb 7, 10 PM $ 2,089.99
-0.41%
$ 2.32 million $ 521,641
Feb 7, 9 PM $ 2,099.18
-0.16%
$ 2.33 million $ 525,546
Feb 7, 8 PM $ 2,095
+0.28%
$ 2.32 million $ 525,842
Feb 7, 7 PM $ 2,089.22
-0.26%
$ 2.32 million $ 536,103
Feb 7, 6 PM $ 2,095.26
+1.59%
$ 2.32 million $ 540,437
Feb 7, 5 PM $ 2,062.41
+0.60%
$ 2.29 million $ 547,770
Feb 7, 4 PM $ 2,053.16
+0.13%
$ 2.28 million $ 549,705
Feb 7, 3 PM $ 2,045.64
+1.27%
$ 2.27 million $ 213,448
Feb 7, 2 PM $ 2,027.64
-0.38%
$ 2.25 million $ 217,374
Feb 7, 1 PM $ 2,037.94
-0.48%
$ 2.26 million $ 222,245
Feb 7, 12 PM $ 2,047.77
+1.76%
$ 2.27 million $ 229,688
Feb 7, 11 AM $ 2,008.2
+0.10%
$ 2.23 million $ 220,942
Feb 7, 10 AM $ 2,005.28
-0.25%
$ 2.22 million $ 226,167
Feb 7, 9 AM $ 2,010.77
-0.52%
$ 2.23 million $ 231,608
Feb 7, 8 AM $ 2,021.37
-0.24%
$ 2.24 million $ 243,863
Feb 7, 7 AM $ 2,032.06
-1.64%
$ 2.25 million $ 264,014
Feb 7, 6 AM $ 2,077.24
-0.08%
$ 2.3 million $ 267,696
Feb 7, 5 AM $ 2,082.78
-0.07%
$ 2.31 million $ 281,247
Feb 7, 4 AM $ 2,081.86
+0.33%
$ 2.31 million $ 293,288
Feb 7, 3 AM $ 2,072.84
+1.02%
$ 2.3 million $ 287,882
Feb 7, 2 AM $ 2,050.93
-0.32%
$ 2.27 million $ 291,341
Feb 7, 1 AM $ 2,052.33
+0.64%
$ 2.28 million $ 304,539
Feb 7, 12 AM $ 2,040.38
-1.18%
$ 2.26 million $ 333,121
Feb 6, 11 PM $ 2,067.5
-0.43%
$ 2.29 million $ 410,632
Feb 6, 10 PM $ 2,074.92
+1.12%
$ 2.3 million $ 418,066