Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $1,733.23
-0.18%
$1.92 million $34,915
Jun 21, 4 AM $1,737.33
-0.02%
$1.93 million $39,632
Jun 21, 3 AM $1,737.57
+0.13%
$1.93 million $40,648
Jun 21, 2 AM $1,735.13
-0.09%
$1.92 million $41,118
Jun 21, 1 AM $1,735.94
-0.03%
$1.93 million $42,856
Jun 21, 12 AM $1,736.6
-0.19%
$1.93 million $45,112
Jun 20, 11 PM $1,739.51
-0.07%
$1.93 million $45,362
Jun 20, 10 PM $1,740.47
+0.41%
$1.93 million $46,018
Jun 20, 9 PM $1,731.64
+0.32%
$1.92 million $45,669
Jun 20, 8 PM $1,726.2
+0.01%
$1.91 million $44,900
Jun 20, 7 PM $1,726.04
+0.00%
$1.91 million $55,028
Jun 20, 6 PM $1,726.1
+0.03%
$1.91 million $54,889
Jun 20, 5 PM $1,725.41
-0.47%
$1.91 million $52,457
Jun 20, 4 PM $1,733.62
-0.04%
$1.92 million $51,028
Jun 20, 3 PM $1,734.29
+0.30%
$1.92 million $51,406
Jun 20, 2 PM $1,722.25
+0.35%
$1.91 million $44,658
Jun 20, 1 PM $1,715.4
-0.43%
$1.9 million $41,490
Jun 20, 12 PM $1,723.04
-0.12%
$1.91 million $38,241
Jun 20, 11 AM $1,724.25
-0.01%
$1.91 million $39,998
Jun 20, 10 AM $1,724.42
-0.14%
$1.91 million $38,948
Jun 20, 9 AM $1,727.06
+0.33%
$1.92 million $38,807
Jun 20, 8 AM $1,721.89
-0.11%
$1.91 million $42,482
Jun 20, 7 AM $1,724.74
+0.04%
$1.91 million $35,842
Jun 20, 6 AM $1,724.11
+0.07%
$1.91 million $46,978
Jun 20, 5 AM $1,722.98
+0.69%
$1.91 million $58,438
Jun 20, 4 AM $1,711.39
+0.41%
$1.9 million $130,276
Jun 20, 3 AM $1,704.15
+0.10%
$1.89 million $131,508
Jun 20, 2 AM $1,703.21
-0.18%
$1.89 million $146,440
Jun 20, 1 AM $1,706.44
-0.09%
$1.89 million $153,459
Jun 20, 12 AM $1,708.54
+0.10%
$1.89 million $149,873
Jun 19, 11 PM $1,706.85
-0.06%
$1.89 million $149,081
Jun 19, 10 PM $1,707.87
+0.37%
$1.89 million $149,797
Jun 19, 9 PM $1,702.97
-0.09%
$1.89 million $149,285
Jun 19, 8 PM $1,702.74
+0.20%
$1.89 million $151,405
Jun 19, 7 PM $1,699.58
+0.03%
$1.88 million $152,587
Jun 19, 6 PM $1,699.16
-0.21%
$1.88 million $156,990
Jun 19, 5 PM $1,701.77
+0.07%
$1.89 million $159,810
Jun 19, 4 PM $1,702.78
-0.33%
$1.89 million $161,933
Jun 19, 3 PM $1,706.15
+0.08%
$1.89 million $163,699
Jun 19, 2 PM $1,705.44
+0.22%
$1.89 million $174,735
Jun 19, 1 PM $1,700.06
+0.51%
$1.89 million $175,510
Jun 19, 12 PM $1,686.04
-0.19%
$1.87 million $174,127
Jun 19, 11 AM $1,689.13
+0.14%
$1.87 million $123,100
Jun 19, 10 AM $1,685.55
+0.06%
$1.87 million $126,240
Jun 19, 9 AM $1,684.73
-0.42%
$1.87 million $183,234
Jun 19, 8 AM $1,692.88
+0.44%
$1.88 million $181,789
Jun 19, 7 AM $1,688.24
-0.16%
$1.87 million $181,949
Jun 19, 6 AM $1,692.03
-0.22%
$1.88 million $176,611
Jun 19, 5 AM $1,693.14
+0.21%
$1.88 million $170,066
Jun 19, 4 AM $1,688.46
-0.53%
$1.87 million $121,253