Osmosis allETH Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 2,074.92
+1.12%
$ 2.3 million $ 418,066
Feb 6, 9 PM $ 2,051.34
-0.74%
$ 2.27 million $ 452,021
Feb 6, 8 PM $ 2,066.5
+0.25%
$ 2.29 million $ 478,240
Feb 6, 7 PM $ 2,061.4
+0.66%
$ 2.29 million $ 522,226
Feb 6, 6 PM $ 2,050.34
-0.86%
$ 2.27 million $ 584,194
Feb 6, 5 PM $ 2,077.58
+2.06%
$ 2.3 million $ 614,809
Feb 6, 4 PM $ 2,031.28
+2.37%
$ 2.25 million $ 630,304
Feb 6, 3 PM $ 1,989.71
+1.23%
$ 2.21 million $ 618,514
Feb 6, 2 PM $ 1,955.19
+0.28%
$ 2.17 million $ 640,420
Feb 6, 1 PM $ 1,951.28
+1.67%
$ 2.16 million $ 648,464
Feb 6, 12 PM $ 1,920.38
-0.60%
$ 2.13 million $ 639,915
Feb 6, 11 AM $ 1,929.14
+0.23%
$ 2.14 million $ 648,347
Feb 6, 10 AM $ 1,924.77
+0.24%
$ 2.13 million $ 654,056
Feb 6, 9 AM $ 1,920.07
+2.54%
$ 2.13 million $ 653,818
Feb 6, 8 AM $ 1,874.6
-1.14%
$ 2.08 million $ 636,284
Feb 6, 7 AM $ 1,903.49
-0.51%
$ 2.11 million $ 623,155
Feb 6, 6 AM $ 1,919.91
-1.89%
$ 2.13 million $ 619,766
Feb 6, 5 AM $ 1,938.52
+1.64%
$ 2.15 million $ 619,143
Feb 6, 4 AM $ 1,907.11
+1.16%
$ 2.11 million $ 613,030
Feb 6, 3 AM $ 1,885.19
-1.13%
$ 2.09 million $ 616,936
Feb 6, 2 AM $ 1,915.67
-0.36%
$ 2.12 million $ 630,891
Feb 6, 1 AM $ 1,927.56
+4.11%
$ 2.14 million $ 627,777
Feb 6, 12 AM $ 1,853.81
+1.15%
$ 2.06 million $ 590,436
Feb 5, 11 PM $ 1,832.81
-1.87%
$ 2.03 million $ 519,431
Feb 5, 10 PM $ 1,867.78
+0.56%
$ 2.07 million $ 509,920
Feb 5, 9 PM $ 1,856.77
+0.24%
$ 2.06 million $ 488,283
Feb 5, 8 PM $ 1,851.71
-3.42%
$ 2.05 million $ 468,405
Feb 5, 7 PM $ 1,925.12
-0.58%
$ 2.13 million $ 440,199
Feb 5, 6 PM $ 1,924.95
-1.93%
$ 2.13 million $ 379,247
Feb 5, 5 PM $ 1,966.13
-1.59%
$ 2.18 million $ 407,764
Feb 5, 4 PM $ 1,985.23
+1.69%
$ 2.2 million $ 396,094
Feb 5, 3 PM $ 1,954.57
-5.68%
$ 2.17 million $ 395,549
Feb 5, 2 PM $ 2,083.94
+1.36%
$ 2.31 million $ 396,912
Feb 5, 1 PM $ 2,054.34
-0.21%
$ 2.28 million $ 393,014
Feb 5, 12 PM $ 2,058.19
-1.29%
$ 2.28 million $ 389,644
Feb 5, 11 AM $ 2,082.22
-1.37%
$ 2.31 million $ 391,084
Feb 5, 10 AM $ 2,131.63
+0.12%
$ 2.36 million $ 390,261
Feb 5, 9 AM $ 2,130.15
+0.86%
$ 2.36 million $ 388,203
Feb 5, 8 AM $ 2,114.51
+0.78%
$ 2.34 million $ 382,230
Feb 5, 7 AM $ 2,100.37
+0.95%
$ 2.33 million $ 374,973
Feb 5, 6 AM $ 2,076.7
-1.03%
$ 2.3 million $ 369,923
Feb 5, 5 AM $ 2,095.38
-0.54%
$ 2.32 million $ 365,441
Feb 5, 4 AM $ 2,106.81
-0.18%
$ 2.34 million $ 354,500
Feb 5, 3 AM $ 2,108.94
-0.85%
$ 2.34 million $ 340,465
Feb 5, 2 AM $ 2,138.55
-0.52%
$ 2.37 million $ 333,077
Feb 5, 1 AM $ 2,149.74
+0.02%
$ 2.38 million $ 325,094
Feb 5, 12 AM $ 2,150.2
+0.03%
$ 2.38 million $ 324,271
Feb 4, 11 PM $ 2,152.88
+1.28%
$ 2.39 million $ 326,278
Feb 4, 10 PM $ 2,135.83
+0.93%
$ 2.37 million $ 328,534
Feb 4, 9 PM $ 2,110.78
-2.66%
$ 2.34 million $ 325,244