Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $1,688.46
-0.53%
$1.87 million $121,253
Jun 19, 3 AM $1,696.62
-0.56%
$1.88 million $117,079
Jun 19, 2 AM $1,702.85
-0.34%
$1.89 million $110,293
Jun 19, 1 AM $1,707.89
-0.25%
$1.89 million $105,138
Jun 19, 12 AM $1,711.64
+0.20%
$1.9 million $115,100
Jun 18, 11 PM $1,708.58
+0.27%
$1.89 million $114,604
Jun 18, 10 PM $1,703.4
-0.09%
$1.89 million $115,814
Jun 18, 9 PM $1,704.02
-0.40%
$1.89 million $118,510
Jun 18, 8 PM $1,710.57
+0.51%
$1.9 million $117,922
Jun 18, 7 PM $1,700.6
+1.09%
$1.89 million $119,268
Jun 18, 6 PM $1,682.58
+0.12%
$1.87 million $120,758
Jun 18, 5 PM $1,678.91
-0.39%
$1.86 million $128,118
Jun 18, 4 PM $1,684.33
-0.31%
$1.87 million $130,368
Jun 18, 3 PM $1,692.27
-2.57%
$1.88 million $131,022
Jun 18, 2 PM $1,738.28
+0.20%
$1.93 million $124,059
Jun 18, 1 PM $1,737.66
-0.56%
$1.93 million $125,241
Jun 18, 12 PM $1,745.91
+0.25%
$1.94 million $127,340
Jun 18, 11 AM $1,740.15
+0.01%
$1.93 million $130,576
Jun 18, 10 AM $1,739.93
-0.32%
$1.93 million $128,813
Jun 18, 9 AM $1,744.59
-0.15%
$1.93 million $70,206
Jun 18, 8 AM $1,747.17
-0.05%
$1.94 million $71,620
Jun 18, 7 AM $1,747.69
+0.97%
$1.94 million $73,584
Jun 18, 6 AM $1,732.31
+0.26%
$1.92 million $70,204
Jun 18, 5 AM $1,728.36
-0.11%
$1.92 million $69,643
Jun 18, 4 AM $1,730.95
-0.76%
$1.92 million $74,407
Jun 18, 3 AM $1,743.77
-0.70%
$1.93 million $73,479
Jun 18, 2 AM $1,756.03
+0.13%
$1.95 million $73,817
Jun 18, 1 AM $1,755.76
+0.16%
$1.95 million $77,699
Jun 18, 12 AM $1,753.61
+0.30%
$1.94 million $71,157
Jun 17, 11 PM $1,749.29
+0.35%
$1.94 million $70,271
Jun 17, 10 PM $1,743.59
+0.39%
$1.93 million $68,063
Jun 17, 9 PM $1,740.27
+0.10%
$1.93 million $65,520
Jun 17, 8 PM $1,739.16
+0.23%
$1.93 million $64,104
Jun 17, 7 PM $1,735.27
-2.39%
$1.92 million $63,501
Jun 17, 6 PM $1,775.27
-0.56%
$1.97 million $59,978
Jun 17, 5 PM $1,778.96
+0.34%
$1.97 million $54,836
Jun 17, 4 PM $1,774.02
+0.29%
$1.97 million $54,083
Jun 17, 3 PM $1,767.18
+0.81%
$1.96 million $52,972
Jun 17, 2 PM $1,752.21
-0.74%
$1.94 million $61,354
Jun 17, 1 PM $1,764.48
+0.42%
$1.96 million $65,113
Jun 17, 12 PM $1,752.85
-0.69%
$1.94 million $72,114
Jun 17, 11 AM $1,763.42
-0.46%
$1.96 million $83,412
Jun 17, 10 AM $1,770.86
-0.05%
$1.96 million $82,027
Jun 17, 9 AM $1,772.77
+0.50%
$1.97 million $83,041
Jun 17, 8 AM $1,762.79
-1.05%
$1.95 million $83,267
Jun 17, 7 AM $1,784.22
-0.16%
$1.98 million $84,636
Jun 17, 6 AM $1,788.03
-0.24%
$1.98 million $85,440
Jun 17, 5 AM $1,792.58
-0.18%
$1.99 million $86,618
Jun 17, 4 AM $1,796.61
+0.22%
$1.99 million $81,832
Jun 17, 3 AM $1,792.72
+0.01%
$1.99 million $83,847