Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $1,792.72
+0.01%
$1.99 million $83,847
Jun 17, 2 AM $1,792.54
-0.06%
$1.99 million $84,437
Jun 17, 1 AM $1,790.79
-0.23%
$1.99 million $83,162
Jun 17, 12 AM $1,794.79
+0.17%
$1.99 million $79,212
Jun 16, 11 PM $1,792.27
-0.04%
$1.99 million $79,603
Jun 16, 10 PM $1,792.95
+0.04%
$1.99 million $81,114
Jun 16, 9 PM $1,793.4
-0.12%
$1.99 million $89,643
Jun 16, 8 PM $1,795.14
+0.06%
$1.99 million $90,979
Jun 16, 7 PM $1,797.39
-0.11%
$1.99 million $90,550
Jun 16, 6 PM $1,799.42
+0.23%
$2 million $96,359
Jun 16, 5 PM $1,792.39
+0.85%
$1.99 million $95,082
Jun 16, 4 PM $1,778.01
-0.10%
$1.97 million $96,006
Jun 16, 3 PM $1,778.43
-0.05%
$1.97 million $98,076
Jun 16, 2 PM $1,779.67
-1.02%
$1.97 million $94,513
Jun 16, 1 PM $1,798.81
-0.86%
$1.99 million $91,187
Jun 16, 12 PM $1,813.46
+1.01%
$2.01 million $96,884
Jun 16, 11 AM $1,794.02
-0.13%
$1.99 million $86,244
Jun 16, 10 AM $1,795.47
+0.32%
$1.99 million $93,647
Jun 16, 9 AM $1,787.08
-0.44%
$1.98 million $96,778
Jun 16, 8 AM $1,789.41
+0.99%
$1.98 million $94,167
Jun 16, 7 AM $1,771.57
-0.10%
$1.96 million $90,516
Jun 16, 6 AM $1,773.15
+0.43%
$1.97 million $91,513
Jun 16, 5 AM $1,765.85
+0.29%
$1.96 million $90,169
Jun 16, 4 AM $1,763.2
-1.02%
$1.96 million $90,353
Jun 16, 3 AM $1,779.52
+0.50%
$1.97 million $89,823
Jun 16, 2 AM $1,773.03
-1.32%
$1.97 million $88,608
Jun 16, 1 AM $1,794.62
+0.22%
$1.99 million $86,738
Jun 16, 12 AM $1,796.39
+0.18%
$1.99 million $87,760
Jun 15, 11 PM $1,793.2
+0.16%
$1.99 million $87,525
Jun 15, 10 PM $1,790.22
-1.26%
$1.99 million $87,066
Jun 15, 9 PM $1,815.84
-0.10%
$2.01 million $80,693
Jun 15, 8 PM $1,817.95
-0.20%
$2.02 million $94,215
Jun 15, 7 PM $1,823.7
-0.26%
$2.02 million $92,606
Jun 15, 6 PM $1,827.38
-0.06%
$2.03 million $86,737
Jun 15, 5 PM $1,827.76
-0.75%
$2.03 million $83,645
Jun 15, 4 PM $1,843.92
+0.16%
$2.04 million $79,219
Jun 15, 3 PM $1,835.93
+0.95%
$2.04 million $75,421
Jun 15, 2 PM $1,815.66
+0.39%
$2.01 million $69,705
Jun 15, 1 PM $1,811.78
+2.26%
$2.01 million $66,631
Jun 15, 12 PM $1,771.43
+0.73%
$1.96 million $51,232
Jun 15, 11 AM $1,762.32
+1.36%
$1.95 million $44,669
Jun 15, 10 AM $1,729.51
+0.82%
$1.92 million $36,269
Jun 15, 9 AM $1,715.69
-0.39%
$1.9 million $32,072
Jun 15, 8 AM $1,719.18
-0.12%
$1.91 million $32,342
Jun 15, 7 AM $1,720.7
-0.19%
$1.91 million $31,685
Jun 15, 6 AM $1,722.38
-0.13%
$1.91 million $30,520
Jun 15, 5 AM $1,722.93
+0.64%
$1.91 million $30,628
Jun 15, 4 AM $1,718.12
-0.36%
$1.91 million $29,225
Jun 15, 3 AM $1,722.02
+0.30%
$1.91 million $29,288
Jun 15, 2 AM $1,721.66
+0.06%
$1.91 million $28,865