Osmosis allETH Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 2,110.78
-2.66%
$ 2.34 million $ 325,244
Feb 4, 8 PM $ 2,169.32
-0.30%
$ 2.41 million $ 331,628
Feb 4, 7 PM $ 2,163.27
+0.58%
$ 2.4 million $ 369,303
Feb 4, 6 PM $ 2,152.83
+1.58%
$ 2.39 million $ 379,599
Feb 4, 5 PM $ 2,109.27
-0.76%
$ 2.34 million $ 360,239
Feb 4, 4 PM $ 2,118.08
-1.62%
$ 2.35 million $ 344,468
Feb 4, 3 PM $ 2,167.53
-0.77%
$ 2.4 million $ 336,206
Feb 4, 2 PM $ 2,198.82
-0.77%
$ 2.44 million $ 337,759
Feb 4, 1 PM $ 2,215.87
-1.11%
$ 2.46 million $ 332,087
Feb 4, 12 PM $ 2,237.68
-0.71%
$ 2.48 million $ 334,183
Feb 4, 11 AM $ 2,253.59
-0.08%
$ 2.5 million $ 334,082
Feb 4, 10 AM $ 2,255.23
-0.05%
$ 2.5 million $ 328,905
Feb 4, 9 AM $ 2,253.6
-1.07%
$ 2.5 million $ 330,918
Feb 4, 8 AM $ 2,276.53
-0.26%
$ 2.52 million $ 345,741
Feb 4, 7 AM $ 2,284.71
+0.22%
$ 2.53 million $ 352,129
Feb 4, 6 AM $ 2,277.16
+0.65%
$ 2.53 million $ 347,012
Feb 4, 5 AM $ 2,264.2
-0.39%
$ 2.51 million $ 344,209
Feb 4, 4 AM $ 2,273.61
-0.37%
$ 2.52 million $ 349,707
Feb 4, 3 AM $ 2,283.21
+0.95%
$ 2.53 million $ 352,190
Feb 4, 2 AM $ 2,249.05
-0.66%
$ 2.49 million $ 346,806
Feb 4, 1 AM $ 2,265.94
+1.06%
$ 2.51 million $ 349,753
Feb 4, 12 AM $ 2,245.01
+0.80%
$ 2.49 million $ 343,977
Feb 3, 11 PM $ 2,230.04
-0.23%
$ 2.47 million $ 339,400
Feb 3, 10 PM $ 2,236.59
-1.75%
$ 2.48 million $ 323,655
Feb 3, 9 PM $ 2,284.09
-0.47%
$ 2.53 million $ 312,337
Feb 3, 8 PM $ 2,295.73
+4.21%
$ 2.55 million $ 296,309
Feb 3, 7 PM $ 2,195.64
+3.42%
$ 2.43 million $ 258,439
Feb 3, 6 PM $ 2,123.53
-3.64%
$ 2.35 million $ 227,869
Feb 3, 5 PM $ 2,212.31
-1.39%
$ 2.45 million $ 192,111
Feb 3, 4 PM $ 2,241.85
-2.39%
$ 2.49 million $ 188,147
Feb 3, 3 PM $ 2,289.4
+0.58%
$ 2.54 million $ 180,954
Feb 3, 2 PM $ 2,285.05
-1.10%
$ 2.53 million $ 174,702
Feb 3, 1 PM $ 2,307.45
+0.33%
$ 2.56 million $ 183,298
Feb 3, 12 PM $ 2,297.25
+0.71%
$ 2.55 million $ 185,477
Feb 3, 11 AM $ 2,276.64
-0.24%
$ 2.52 million $ 185,225
Feb 3, 10 AM $ 2,281.03
-0.48%
$ 2.53 million $ 181,377
Feb 3, 9 AM $ 2,292.02
-1.21%
$ 2.54 million $ 182,110
Feb 3, 8 AM $ 2,326.18
+0.02%
$ 2.58 million $ 189,738
Feb 3, 7 AM $ 2,326.74
+0.36%
$ 2.58 million $ 187,275
Feb 3, 6 AM $ 2,321.05
-0.04%
$ 2.57 million $ 197,225
Feb 3, 5 AM $ 2,322.87
-0.99%
$ 2.58 million $ 223,981
Feb 3, 4 AM $ 2,341.73
+0.41%
$ 2.6 million $ 234,307
Feb 3, 3 AM $ 2,325.05
+0.88%
$ 2.58 million $ 247,906
Feb 3, 2 AM $ 2,315.14
-1.40%
$ 2.57 million $ 296,432
Feb 3, 1 AM $ 2,347.98
+0.19%
$ 2.6 million $ 302,563
Feb 3, 12 AM $ 2,343.79
+0.00%
$ 2.6 million $ 317,405
Feb 2, 11 PM $ 2,346.05
+0.00%
$ 2.6 million $ 334,367
Feb 2, 10 PM $ 2,345.64
+0.26%
$ 2.6 million $ 386,748
Feb 2, 9 PM $ 2,337.21
+0.69%
$ 2.59 million $ 402,206
Feb 2, 8 PM $ 2,315.48
-0.78%
$ 2.57 million $ 402,363