Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $1,722.02
+0.30%
$1.91 million $29,288
Jun 15, 2 AM $1,721.66
+0.06%
$1.91 million $28,865
Jun 15, 1 AM $1,719.96
+0.09%
$1.91 million $28,445
Jun 15, 12 AM $1,719.59
-0.19%
$1.91 million $27,923
Jun 14, 11 PM $1,723.08
+0.08%
$1.91 million $28,348
Jun 14, 10 PM $1,722.57
+0.18%
$1.91 million $31,707
Jun 14, 9 PM $1,715.77
+2.63%
$1.9 million $30,048
Jun 14, 8 PM $1,670.89
+0.39%
$1.85 million $17,974
Jun 14, 7 PM $1,661.64
+0.14%
$1.84 million $18,024
Jun 14, 6 PM $1,659.08
-0.21%
$1.84 million $17,490
Jun 14, 5 PM $1,662
+0.03%
$1.84 million $17,962
Jun 14, 4 PM $1,663.88
+0.12%
$1.85 million $17,072
Jun 14, 3 PM $1,664.16
+0.38%
$1.85 million $26,775
Jun 14, 2 PM $1,658.31
-0.61%
$1.84 million $30,375
Jun 14, 1 PM $1,668.51
-0.13%
$1.85 million $29,761
Jun 14, 12 PM $1,670.49
-0.41%
$1.85 million $31,975
Jun 14, 11 AM $1,678.85
+0.08%
$1.86 million $31,460
Jun 14, 10 AM $1,678.77
-0.11%
$1.86 million $31,259
Jun 14, 9 AM $1,680.58
+0.21%
$1.86 million $31,075
Jun 14, 8 AM $1,677.49
+0.06%
$1.86 million $30,135
Jun 14, 7 AM $1,676.01
+0.03%
$1.86 million $32,137
Jun 14, 6 AM $1,675.35
-0.10%
$1.86 million $32,171
Jun 14, 5 AM $1,676.4
-0.04%
$1.86 million $32,015
Jun 14, 4 AM $1,676.86
-0.25%
$1.86 million $31,977
Jun 14, 3 AM $1,681.27
-0.04%
$1.86 million $30,853
Jun 14, 2 AM $1,682.37
-0.10%
$1.87 million $31,151
Jun 14, 1 AM $1,685.54
+0.24%
$1.87 million $31,072
Jun 14, 12 AM $1,681.42
-0.06%
$1.86 million $30,899
Jun 13, 11 PM $1,682.35
-0.13%
$1.87 million $30,341
Jun 13, 10 PM $1,684.5
-0.19%
$1.87 million $30,053
Jun 13, 9 PM $1,686.32
+0.51%
$1.87 million $30,139
Jun 13, 8 PM $1,677.86
-0.19%
$1.86 million $27,048
Jun 13, 7 PM $1,680.36
+0.07%
$1.86 million $26,483
Jun 13, 6 PM $1,679.57
+0.19%
$1.86 million $27,022
Jun 13, 5 PM $1,676.9
+0.02%
$1.86 million $27,755
Jun 13, 4 PM $1,676.79
-0.36%
$1.86 million $28,154
Jun 13, 3 PM $1,683.44
+0.14%
$1.87 million $23,082
Jun 13, 2 PM $1,680.63
+0.05%
$1.86 million $22,973
Jun 13, 1 PM $1,681.08
+0.00%
$1.86 million $26,795
Jun 13, 12 PM $1,680.22
+0.16%
$1.86 million $25,310
Jun 13, 11 AM $1,677.47
+0.10%
$1.86 million $26,988
Jun 13, 10 AM $1,676.48
+0.07%
$1.86 million $27,166
Jun 13, 9 AM $1,675.39
-0.11%
$1.86 million $27,428
Jun 13, 8 AM $1,677.57
+0.16%
$1.86 million $35,520
Jun 13, 7 AM $1,674.81
+0.32%
$1.86 million $33,519
Jun 13, 6 AM $1,669.38
+0.26%
$1.85 million $33,416
Jun 13, 5 AM $1,664.95
-0.13%
$1.85 million $33,995
Jun 13, 4 AM $1,667.21
+0.15%
$1.85 million $44,235
Jun 13, 3 AM $1,664.78
-0.21%
$1.85 million $45,133
Jun 13, 2 AM $1,669.39
-0.26%
$1.85 million $45,043