Osmosis allETH Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 2,315.48
-0.78%
$ 2.57 million $ 402,363
Feb 2, 7 PM $ 2,333.76
-0.57%
$ 2.59 million $ 395,161
Feb 2, 6 PM $ 2,347.94
-0.31%
$ 2.6 million $ 401,002
Feb 2, 5 PM $ 2,355.35
-0.60%
$ 2.61 million $ 419,967
Feb 2, 4 PM $ 2,369.48
-0.16%
$ 2.63 million $ 423,168
Feb 2, 3 PM $ 2,374.4
+2.01%
$ 2.63 million $ 443,428
Feb 2, 2 PM $ 2,304.09
-0.71%
$ 2.56 million $ 449,339
Feb 2, 1 PM $ 2,315.96
+0.65%
$ 2.57 million $ 461,894
Feb 2, 12 PM $ 2,304.35
+0.88%
$ 2.56 million $ 461,638
Feb 2, 11 AM $ 2,288.69
+0.51%
$ 2.54 million $ 463,314
Feb 2, 10 AM $ 2,277.6
-0.57%
$ 2.53 million $ 463,594
Feb 2, 9 AM $ 2,294.71
+2.14%
$ 2.54 million $ 479,627
Feb 2, 8 AM $ 2,246.75
+0.44%
$ 2.49 million $ 456,432
Feb 2, 7 AM $ 2,233.05
+0.70%
$ 2.48 million $ 456,819
Feb 2, 6 AM $ 2,216.93
+0.98%
$ 2.46 million $ 449,620
Feb 2, 5 AM $ 2,199.64
-1.58%
$ 2.43 million $ 420,893
Feb 2, 4 AM $ 2,245.2
+0.78%
$ 2.49 million $ 415,089
Feb 2, 3 AM $ 2,210.07
-2.68%
$ 2.45 million $ 396,455
Feb 2, 2 AM $ 2,272.6
-0.98%
$ 2.52 million $ 352,099
Feb 2, 1 AM $ 2,300.5
+0.08%
$ 2.55 million $ 347,610
Feb 2, 12 AM $ 2,298.69
+1.10%
$ 2.55 million $ 332,714
Feb 1, 11 PM $ 2,277.75
+0.84%
$ 2.53 million $ 316,554
Feb 1, 10 PM $ 2,318.21
+0.97%
$ 2.57 million $ 282,192
Feb 1, 9 PM $ 2,303.34
-0.67%
$ 2.55 million $ 261,355
Feb 1, 8 PM $ 2,332.39
+0.67%
$ 2.59 million $ 273,517
Feb 1, 7 PM $ 2,319.11
-1.04%
$ 2.57 million $ 278,015
Feb 1, 6 PM $ 2,344.55
+1.62%
$ 2.6 million $ 301,787
Feb 1, 5 PM $ 2,307.12
-0.10%
$ 2.56 million $ 353,580
Feb 1, 4 PM $ 2,309.47
-0.25%
$ 2.56 million $ 394,150
Feb 1, 3 PM $ 2,316.1
-2.48%
$ 2.57 million $ 382,343
Feb 1, 2 PM $ 2,360.59
-0.82%
$ 2.62 million $ 371,349
Feb 1, 1 PM $ 2,389.89
-0.23%
$ 2.65 million $ 401,239
Feb 1, 12 PM $ 2,394.91
-0.74%
$ 2.66 million $ 395,617
Feb 1, 11 AM $ 2,412.18
+1.13%
$ 2.68 million $ 391,228
Feb 1, 10 AM $ 2,390.8
-1.25%
$ 2.66 million $ 385,237
Feb 1, 9 AM $ 2,420.61
+0.16%
$ 2.68 million $ 369,136
Feb 1, 8 AM $ 2,417.76
+0.11%
$ 2.68 million $ 369,431
Feb 1, 7 AM $ 2,420.82
+0.03%
$ 2.68 million $ 390,777
Feb 1, 6 AM $ 2,416.76
-0.50%
$ 2.68 million $ 395,691
Feb 1, 5 AM $ 2,432.98
-0.60%
$ 2.7 million $ 407,324
Feb 1, 4 AM $ 2,447.96
+0.27%
$ 2.71 million $ 404,873
Feb 1, 3 AM $ 2,441.19
-0.57%
$ 2.71 million $ 401,198
Feb 1, 2 AM $ 2,451.29
+0.48%
$ 2.72 million $ 401,147
Feb 1, 1 AM $ 2,440.07
-0.52%
$ 2.71 million $ 400,398
Feb 1, 12 AM $ 2,452.71
+0.14%
$ 2.72 million $ 397,367
Jan 31, 11 PM $ 2,443.58
+1.30%
$ 2.71 million $ 390,508
Jan 31, 10 PM $ 2,412.72
-0.03%
$ 2.68 million $ 372,155
Jan 31, 9 PM $ 2,414.17
+1.83%
$ 2.68 million $ 372,481
Jan 31, 8 PM $ 2,370.88
-0.70%
$ 2.63 million $ 361,982
Jan 31, 7 PM $ 2,387.54
+1.51%
$ 2.65 million $ 367,632