Osmosis allETH Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 2,387.54
+1.51%
$ 2.65 million $ 367,632
Jan 31, 6 PM $ 2,337.66
-2.72%
$ 2.56 million $ 339,462
Jan 31, 5 PM $ 2,403.06
-3.33%
$ 2.66 million $ 307,196
Jan 31, 4 PM $ 2,485.86
-2.07%
$ 2.76 million $ 255,858
Jan 31, 3 PM $ 2,539.4
+0.66%
$ 2.82 million $ 245,617
Jan 31, 2 PM $ 2,522.37
-3.78%
$ 2.8 million $ 243,407
Jan 31, 1 PM $ 2,620.42
-0.46%
$ 2.91 million $ 206,747
Jan 31, 12 PM $ 2,633.82
-0.16%
$ 2.92 million $ 212,556
Jan 31, 11 AM $ 2,641.05
-0.13%
$ 2.93 million $ 214,798
Jan 31, 10 AM $ 2,644.07
-0.05%
$ 2.93 million $ 218,222
Jan 31, 9 AM $ 2,646.4
+0.36%
$ 2.93 million $ 215,850
Jan 31, 8 AM $ 2,635.98
-1.50%
$ 2.92 million $ 222,421
Jan 31, 7 AM $ 2,674.74
-0.40%
$ 2.97 million $ 197,424
Jan 31, 6 AM $ 2,684.67
-0.42%
$ 2.98 million $ 188,857
Jan 31, 5 AM $ 2,695.32
+0.05%
$ 2.99 million $ 182,829
Jan 31, 4 AM $ 2,694.93
-0.04%
$ 2.99 million $ 193,800
Jan 31, 3 AM $ 2,696.09
-0.06%
$ 2.99 million $ 198,495
Jan 31, 2 AM $ 2,694.61
-0.19%
$ 2.99 million $ 203,099
Jan 31, 1 AM $ 2,700.4
-0.17%
$ 3 million $ 215,385
Jan 31, 12 AM $ 2,705.66
+0.13%
$ 3 million $ 247,649
Jan 30, 11 PM $ 2,699.88
+0.02%
$ 2.99 million $ 249,566
Jan 30, 10 PM $ 2,699.26
+0.12%
$ 2.99 million $ 247,632
Jan 30, 9 PM $ 2,696.51
+0.52%
$ 2.99 million $ 251,231
Jan 30, 8 PM $ 2,675.58
-2.45%
$ 2.97 million $ 243,311
Jan 30, 7 PM $ 2,742.39
+0.57%
$ 3.04 million $ 232,526
Jan 30, 6 PM $ 2,702.06
-0.65%
$ 3 million $ 242,768
Jan 30, 5 PM $ 2,724.5
-0.05%
$ 3.02 million $ 230,005
Jan 30, 4 PM $ 2,730.28
-0.03%
$ 3.03 million $ 233,535
Jan 30, 3 PM $ 2,732.4
-0.25%
$ 3.03 million $ 236,754
Jan 30, 2 PM $ 2,740.71
+0.49%
$ 3.04 million $ 273,159
Jan 30, 1 PM $ 2,727.04
-0.51%
$ 3.02 million $ 276,200
Jan 30, 12 PM $ 2,741.93
-0.35%
$ 3.04 million $ 268,808
Jan 30, 11 AM $ 2,746.54
+0.73%
$ 3.03 million $ 266,420
Jan 30, 10 AM $ 2,725.88
+0.30%
$ 3.02 million $ 267,369
Jan 30, 9 AM $ 2,717.58
-0.43%
$ 3.01 million $ 265,060
Jan 30, 8 AM $ 2,727.89
-0.32%
$ 3.03 million $ 253,689
Jan 30, 7 AM $ 2,733.07
+0.63%
$ 3.03 million $ 256,098
Jan 30, 6 AM $ 2,712.54
-1.42%
$ 3.01 million $ 251,803
Jan 30, 5 AM $ 2,752.79
-0.08%
$ 3.05 million $ 243,822
Jan 30, 4 AM $ 2,756.68
+0.66%
$ 3.06 million $ 233,664
Jan 30, 3 AM $ 2,736.64
+0.27%
$ 3.03 million $ 230,319
Jan 30, 2 AM $ 2,726.32
-0.52%
$ 3.02 million $ 229,432
Jan 30, 1 AM $ 2,743.75
-2.21%
$ 3.04 million $ 222,063
Jan 30, 12 AM $ 2,806.79
-0.38%
$ 3.11 million $ 196,249
Jan 29, 11 PM $ 2,817.82
+0.26%
$ 3.12 million $ 194,862
Jan 29, 10 PM $ 2,808.91
-0.06%
$ 3.12 million $ 194,324
Jan 29, 9 PM $ 2,810.39
+0.45%
$ 3.12 million $ 188,385
Jan 29, 8 PM $ 2,793.87
-0.15%
$ 3.1 million $ 186,907
Jan 29, 7 PM $ 2,796.59
+0.80%
$ 3.1 million $ 184,957
Jan 29, 6 PM $ 2,777.43
-1.77%
$ 3.08 million $ 175,175