Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $1,669.39
-0.26%
$1.85 million $45,043
Jun 13, 1 AM $1,673.45
+0.39%
$1.86 million $45,644
Jun 13, 12 AM $1,666.92
+0.08%
$1.85 million $45,524
Jun 12, 11 PM $1,664.05
+0.04%
$1.85 million $45,516
Jun 12, 10 PM $1,663.27
-0.04%
$1.84 million $47,908
Jun 12, 9 PM $1,664.45
+0.04%
$1.85 million $49,457
Jun 12, 8 PM $1,664.3
-0.21%
$1.85 million $52,153
Jun 12, 7 PM $1,668.93
-0.15%
$1.85 million $53,739
Jun 12, 6 PM $1,671.44
+0.06%
$1.85 million $56,433
Jun 12, 5 PM $1,670.56
-0.08%
$1.85 million $59,012
Jun 12, 4 PM $1,671.9
+0.27%
$1.85 million $73,572
Jun 12, 3 PM $1,667.4
-0.58%
$1.85 million $69,368
Jun 12, 2 PM $1,671.78
+1.00%
$1.85 million $72,165
Jun 12, 1 PM $1,659.09
-0.39%
$1.84 million $70,097
Jun 12, 12 PM $1,666.12
-0.52%
$1.85 million $71,786
Jun 12, 11 AM $1,674.06
+0.03%
$1.86 million $76,723
Jun 12, 10 AM $1,673.73
-0.43%
$1.86 million $79,480
Jun 12, 9 AM $1,681.11
+0.60%
$1.86 million $79,680
Jun 12, 8 AM $1,670.73
+0.75%
$1.85 million $71,363
Jun 12, 7 AM $1,657.99
+0.18%
$1.84 million $71,522
Jun 12, 6 AM $1,654.56
-0.56%
$1.83 million $74,036
Jun 12, 5 AM $1,664.08
-0.80%
$1.85 million $76,175
Jun 12, 4 AM $1,677.78
+0.41%
$1.86 million $69,957
Jun 12, 3 AM $1,670.84
-0.23%
$1.85 million $70,540
Jun 12, 2 AM $1,674.58
+0.63%
$1.86 million $76,750
Jun 12, 1 AM $1,664.16
-0.57%
$1.85 million $82,688
Jun 12, 12 AM $1,674.07
-0.02%
$1.86 million $85,541
Jun 11, 11 PM $1,673.61
-0.18%
$1.86 million $86,237
Jun 11, 10 PM $1,677.05
-0.03%
$1.86 million $84,781
Jun 11, 9 PM $1,677.74
+0.54%
$1.86 million $86,376
Jun 11, 8 PM $1,669.12
-0.79%
$1.85 million $92,515
Jun 11, 7 PM $1,682.91
-0.08%
$1.87 million $94,228
Jun 11, 6 PM $1,684.3
+0.09%
$1.87 million $93,122
Jun 11, 5 PM $1,683.77
+2.59%
$1.87 million $91,224
Jun 11, 4 PM $1,642.12
-0.13%
$1.82 million $96,939
Jun 11, 3 PM $1,646.2
-0.12%
$1.83 million $87,523
Jun 11, 2 PM $1,650.34
+0.00%
$1.83 million $60,338
Jun 11, 1 PM $1,648.28
-0.02%
$1.83 million $60,568
Jun 11, 12 PM $1,648.78
-0.97%
$1.83 million $65,832
Jun 11, 11 AM $1,667.21
+0.58%
$1.85 million $75,165
Jun 11, 10 AM $1,657.61
-0.05%
$1.84 million $76,234
Jun 11, 9 AM $1,658.39
-0.13%
$1.84 million $79,588
Jun 11, 8 AM $1,660.38
+0.40%
$1.84 million $81,031
Jun 11, 7 AM $1,652.08
-0.18%
$1.83 million $82,123
Jun 11, 6 AM $1,655.68
+0.47%
$1.84 million $81,759
Jun 11, 5 AM $1,648.75
-0.47%
$1.83 million $80,830
Jun 11, 4 AM $1,655.27
+0.08%
$1.84 million $80,740
Jun 11, 3 AM $1,645.71
+0.56%
$1.83 million $80,311
Jun 11, 2 AM $1,632.59
-0.62%
$1.81 million $78,081
Jun 11, 1 AM $1,643.97
+0.95%
$1.82 million $76,807