Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 3,126.41
-0.08%
$ 3.47 million $ 100,819
Jan 3, 2026 $ 3,130.85
+0.24%
$ 3.47 million $ 79,107
Jan 2, 2026 $ 3,124.48
+4.06%
$ 3.47 million $ 302,528
Jan 1, 2026 $ 3,002.12
+1.02%
$ 3.33 million $ 22,405
Dec 31, 2025 $ 2,976.51
+0.16%
$ 3.3 million $ 108,971
Dec 30, 2025 $ 2,968.65
+1.16%
$ 3.3 million $ 161,963
Dec 29, 2025 $ 2,936.09
-0.30%
$ 3.25 million $ 146,510
Dec 28, 2025 $ 2,937.91
-0.33%
$ 3.27 million $ 49,815
Dec 27, 2025 $ 2,934.33
+0.18%
$ 3.27 million $ 38,281
Dec 26, 2025 $ 2,925.58
+0.86%
$ 3.25 million $ 117,107
Dec 25, 2025 $ 2,932.64
-0.47%
$ 3.21 million $ 49,761
Dec 24, 2025 $ 2,958.06
-0.31%
$ 3.27 million $ 88,135
Dec 23, 2025 $ 2,960.15
-1.48%
$ 3.29 million $ 146,503
Dec 22, 2025 $ 2,992.21
-0.34%
$ 3.33 million $ 210,190
Dec 21, 2025 $ 2,989.32
+0.50%
$ 3.33 million $ 102,807
Dec 20, 2025 $ 2,975.57
-0.19%
$ 3.3 million $ 40,393
Dec 19, 2025 $ 2,987.86
+5.69%
$ 3.31 million $ 329,122
Dec 18, 2025 $ 2,825.45
+0.00%
$ 3.14 million $ 347,664
Dec 17, 2025 $ 2,827.54
-4.43%
$ 3.13 million $ 282,332
Dec 16, 2025 $ 2,956.49
-0.06%
$ 3.28 million $ 238,981
Dec 15, 2025 $ 2,940.98
-3.95%
$ 3.28 million $ 382,047
Dec 14, 2025 $ 3,064.39
-1.58%
$ 3.39 million $ 176,825
Dec 13, 2025 $ 3,113.6
+0.78%
$ 3.45 million $ 138,829
Dec 12, 2025 $ 3,090.04
-4.65%
$ 3.43 million $ 265,752
Dec 11, 2025 $ 3,240.98
-2.56%
$ 3.59 million $ 285,836
Dec 10, 2025 $ 3,329.77
+0.03%
$ 3.69 million $ 314,759
Dec 9, 2025 $ 3,328.84
+6.53%
$ 3.69 million $ 320,498
Dec 8, 2025 $ 3,125.43
+2.40%
$ 3.47 million $ 196,508
Dec 7, 2025 $ 3,044.83
+0.19%
$ 3.38 million $ 216,917
Dec 6, 2025 $ 3,039.55
+0.54%
$ 3.37 million $ 79,654
Dec 5, 2025 $ 3,023.29
-3.58%
$ 3.35 million $ 299,260
Dec 4, 2025 $ 3,138.02
-1.71%
$ 3.48 million $ 234,972
Dec 3, 2025 $ 3,191.52
+6.36%
$ 3.54 million $ 332,498
Dec 2, 2025 $ 3,004.79
+7.09%
$ 3.33 million $ 237,514
Dec 1, 2025 $ 2,805.79
-6.45%
$ 3.11 million $ 362,249
Nov 30, 2025 $ 3,027.57
+1.24%
$ 3.33 million $ 76,750
Nov 29, 2025 $ 2,989.01
-1.55%
$ 3.32 million $ 127,599
Nov 28, 2025 $ 3,035.08
+0.69%
$ 3.37 million $ 203,846
Nov 27, 2025 $ 3,018.47
-0.24%
$ 3.34 million $ 130,164
Nov 26, 2025 $ 3,023.88
+2.24%
$ 3.35 million $ 187,081
Nov 25, 2025 $ 2,952.8
-0.35%
$ 3.29 million $ 290,745
Nov 24, 2025 $ 2,959.39
+5.52%
$ 3.29 million $ 351,840
Nov 23, 2025 $ 2,835.53
+2.22%
$ 3.11 million $ 206,085
Nov 22, 2025 $ 2,763.49
-0.13%
$ 3.08 million $ 147,199
Nov 21, 2025 $ 2,733.46
-3.72%
$ 3.06 million $ 906,216
Nov 20, 2025 $ 2,881.71
-4.45%
$ 3.15 million $ 650,485
Nov 19, 2025 $ 3,016.7
-3.20%
$ 3.34 million $ 496,916
Nov 18, 2025 $ 3,123.55
+3.51%
$ 3.46 million $ 505,932
Nov 17, 2025 $ 3,015.04
-2.58%
$ 3.34 million $ 605,250
Nov 16, 2025 $ 3,076.83
-2.97%
$ 3.43 million $ 478,729