Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 3,750.69
-3.26%
$ 4.22 million $ 678,309
Oct 21, 2025 $ 3,913.09
-1.77%
$ 4.3 million $ 707,077
Oct 20, 2025 $ 3,989.12
-0.02%
$ 4.42 million $ 461,020
Oct 19, 2025 $ 4,024.09
+3.42%
$ 4.42 million $ 469,110
Oct 18, 2025 $ 3,894.35
+1.38%
$ 4.32 million $ 233,836
Oct 17, 2025 $ 3,846.2
-1.21%
$ 4.26 million $ 1.27 million
Oct 16, 2025 $ 3,886.96
-2.41%
$ 4.32 million $ 898,495
Oct 15, 2025 $ 3,976.29
-3.92%
$ 4.42 million $ 712,529
Oct 14, 2025 $ 4,116.72
-3.18%
$ 4.59 million $ 1.22 million
Oct 13, 2025 $ 4,254.44
+2.46%
$ 4.72 million $ 851,574
Oct 12, 2025 $ 4,155.31
+10.79%
$ 4.61 million $ 925,817
Oct 11, 2025 $ 3,751.41
-3.14%
$ 4.16 million $ 1.11 million
Oct 10, 2025 $ 3,870.6
-11.44%
$ 4.29 million $ 2.4 million
Oct 9, 2025 $ 4,371.32
-3.44%
$ 4.85 million $ 455,135
Oct 8, 2025 $ 4,527.27
+1.76%
$ 5.02 million $ 291,342
Oct 7, 2025 $ 4,461.3
-5.06%
$ 4.95 million $ 738,129
Oct 6, 2025 $ 4,699.91
+3.96%
$ 5.21 million $ 432,925
Oct 5, 2025 $ 4,522.94
+0.71%
$ 5.02 million $ 371,076
Oct 4, 2025 $ 4,490.49
-0.65%
$ 4.98 million $ 138,188
Oct 3, 2025 $ 4,533.95
+1.17%
$ 5.01 million $ 524,514
Oct 2, 2025 $ 4,483.62
+1.88%
$ 4.97 million $ 703,542
Oct 1, 2025 $ 4,330.79
+4.52%
$ 4.87 million $ 1.49 million
Sep 30, 2025 $ 4,149.17
-1.70%
$ 4.59 million $ 398,787
Sep 29, 2025 $ 4,221.73
+2.00%
$ 4.68 million $ 253,623
Sep 28, 2025 $ 4,117.42
+2.41%
$ 4.59 million $ 229,964
Sep 27, 2025 $ 4,021.25
-0.33%
$ 4.46 million $ 354,281
Sep 26, 2025 $ 4,033.71
+4.26%
$ 4.47 million $ 631,844
Sep 25, 2025 $ 3,906.73
-5.93%
$ 4.3 million $ 1.09 million
Sep 24, 2025 $ 4,162.65
-0.23%
$ 4.61 million $ 697,019
Sep 23, 2025 $ 4,182.82
-0.51%
$ 4.63 million $ 373,946
Sep 22, 2025 $ 4,192.74
-5.93%
$ 4.66 million $ 890,825
Sep 21, 2025 $ 4,464.69
-0.53%
$ 4.94 million $ 181,099
Sep 20, 2025 $ 4,497.11
+0.69%
$ 4.98 million $ 233,356
Sep 19, 2025 $ 4,474.91
-2.51%
$ 4.95 million $ 427,606
Sep 18, 2025 $ 4,601.79
+0.10%
$ 5.09 million $ 762,535
Sep 17, 2025 $ 4,570.06
+1.46%
$ 5.1 million $ 779,292
Sep 16, 2025 $ 4,518.45
-0.07%
$ 4.99 million $ 234,678
Sep 15, 2025 $ 4,517.23
-2.03%
$ 5.01 million $ 385,906
Sep 14, 2025 $ 4,629.24
-0.82%
$ 5.11 million $ 651,360
Sep 13, 2025 $ 4,666.04
-0.89%
$ 5.17 million $ 476,920
Sep 12, 2025 $ 4,703.87
+5.38%
$ 5.22 million $ 550,590
Sep 11, 2025 $ 4,463.44
+2.65%
$ 4.95 million $ 536,429
Sep 10, 2025 $ 4,347.67
+0.84%
$ 4.82 million $ 400,696
Sep 9, 2025 $ 4,311.24
+0.11%
$ 4.78 million $ 311,123
Sep 8, 2025 $ 4,303.6
-0.10%
$ 4.77 million $ 407,146
Sep 7, 2025 $ 4,312.64
+0.81%
$ 4.78 million $ 259,201
Sep 6, 2025 $ 4,278.69
-0.64%
$ 4.75 million $ 281,390
Sep 5, 2025 $ 4,307.72
+0.08%
$ 4.78 million $ 734,707
Sep 4, 2025 $ 4,321.61
-3.02%
$ 4.78 million $ 546,735
Sep 3, 2025 $ 4,467.8
+3.34%
$ 4.94 million $ 469,151