Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 2,308.62
+0.06%
$ 2.56 million $ 22,585
May 2, 1 PM $ 2,307.02
+0.20%
$ 2.56 million $ 24,869
May 2, 12 PM $ 2,302.55
+0.01%
$ 2.55 million $ 33,444
May 2, 11 AM $ 2,303.2
-0.01%
$ 2.55 million $ 37,881
May 2, 10 AM $ 2,303.7
+0.01%
$ 2.55 million $ 38,839
May 2, 9 AM $ 2,303.61
+0.07%
$ 2.55 million $ 39,162
May 2, 8 AM $ 2,302.35
+0.03%
$ 2.55 million $ 39,185
May 2, 7 AM $ 2,302.06
+0.01%
$ 2.55 million $ 40,445
May 2, 6 AM $ 2,301.36
+0.10%
$ 2.55 million $ 41,294
May 2, 5 AM $ 2,299.12
-0.12%
$ 2.55 million $ 41,158
May 2, 4 AM $ 2,302.11
-0.16%
$ 2.55 million $ 41,056
May 2, 3 AM $ 2,305.97
+0.14%
$ 2.56 million $ 41,220
May 2, 2 AM $ 2,303.17
+0.24%
$ 2.55 million $ 44,078
May 2, 1 AM $ 2,297.68
+0.05%
$ 2.55 million $ 43,223
May 2, 12 AM $ 2,295.6
+0.17%
$ 2.55 million $ 44,297
May 1, 11 PM $ 2,290.96
-0.13%
$ 2.54 million $ 44,896
May 1, 10 PM $ 2,293.96
+0.17%
$ 2.54 million $ 44,888
May 1, 9 PM $ 2,290.01
+0.22%
$ 2.54 million $ 45,056
May 1, 8 PM $ 2,294.11
-0.50%
$ 2.54 million $ 45,219
May 1, 7 PM $ 2,305.59
-0.01%
$ 2.56 million $ 42,637
May 1, 6 PM $ 2,305.82
-0.16%
$ 2.56 million $ 43,408
May 1, 5 PM $ 2,308.22
+0.28%
$ 2.56 million $ 44,796
May 1, 4 PM $ 2,301.24
-0.22%
$ 2.55 million $ 46,164
May 1, 3 PM $ 2,304.97
-0.19%
$ 2.56 million $ 45,881
May 1, 2 PM $ 2,309.49
-0.28%
$ 2.56 million $ 45,004
May 1, 1 PM $ 2,310.69
+0.24%
$ 2.56 million $ 50,472
May 1, 12 PM $ 2,306.8
+0.86%
$ 2.56 million $ 44,084
May 1, 11 AM $ 2,287.12
+0.14%
$ 2.54 million $ 39,417
May 1, 10 AM $ 2,283.94
-0.01%
$ 2.53 million $ 41,689
May 1, 9 AM $ 2,284.14
-0.21%
$ 2.53 million $ 43,210
May 1, 8 AM $ 2,286.93
+0.35%
$ 2.54 million $ 44,957
May 1, 7 AM $ 2,278.81
+0.02%
$ 2.53 million $ 44,263
May 1, 6 AM $ 2,277.31
-0.28%
$ 2.53 million $ 44,672
May 1, 5 AM $ 2,283.64
+0.09%
$ 2.53 million $ 43,753
May 1, 4 AM $ 2,281.58
-0.11%
$ 2.53 million $ 45,136
May 1, 3 AM $ 2,283.87
+0.69%
$ 2.53 million $ 45,894
May 1, 2 AM $ 2,268.3
+0.04%
$ 2.52 million $ 42,494
May 1, 1 AM $ 2,266.78
+0.13%
$ 2.51 million $ 48,205
May 1, 12 AM $ 2,263.69
+0.29%
$ 2.51 million $ 48,792
Apr 30, 11 PM $ 2,257.15
-0.04%
$ 2.5 million $ 50,824
Apr 30, 10 PM $ 2,258.64
+0.00%
$ 2.5 million $ 51,322
Apr 30, 9 PM $ 2,260.68
-0.22%
$ 2.51 million $ 51,604
Apr 30, 8 PM $ 2,265.58
+0.06%
$ 2.51 million $ 55,458
Apr 30, 7 PM $ 2,264.17
+0.08%
$ 2.51 million $ 59,251
Apr 30, 6 PM $ 2,260.77
+0.04%
$ 2.51 million $ 63,939
Apr 30, 5 PM $ 2,256.31
-0.23%
$ 2.5 million $ 84,776
Apr 30, 4 PM $ 2,263.49
-0.09%
$ 2.51 million $ 83,996
Apr 30, 3 PM $ 2,264.2
+0.00%
$ 2.51 million $ 86,282
Apr 30, 2 PM $ 2,264.14
-0.15%
$ 2.51 million $ 91,856
Apr 30, 1 PM $ 2,269.45
+0.12%
$ 2.52 million $ 85,264