Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 1,872.64
-0.25%
$ 2.08 million $ 66,728
Jul 20, 3 AM $ 1,877.15
-0.10%
$ 2.08 million $ 65,193
Jul 20, 2 AM $ 1,878.97
+0.52%
$ 2.08 million $ 64,446
Jul 20, 1 AM $ 1,868.94
-0.03%
$ 2.07 million $ 64,511
Jul 20, 12 AM $ 1,867.89
-0.12%
$ 2.07 million $ 57,940
Jul 19, 11 PM $ 1,871
+0.09%
$ 2.07 million $ 49,613
Jul 19, 10 PM $ 1,871.17
+0.60%
$ 2.08 million $ 48,974
Jul 19, 9 PM $ 1,858.59
-0.35%
$ 2.06 million $ 53,710
Jul 19, 8 PM $ 1,863.45
+0.11%
$ 2.07 million $ 53,457
Jul 19, 7 PM $ 1,858.3
+0.01%
$ 2.06 million $ 39,088
Jul 19, 6 PM $ 1,856.46
-0.58%
$ 2.06 million $ 38,855
Jul 19, 5 PM $ 1,867.99
+0.10%
$ 2.07 million $ 38,755
Jul 19, 4 PM $ 1,867.15
-0.18%
$ 2.07 million $ 36,346
Jul 19, 3 PM $ 1,870.84
-0.21%
$ 2.07 million $ 35,536
Jul 19, 2 PM $ 1,872.64
+0.08%
$ 2.08 million $ 34,446
Jul 19, 1 PM $ 1,870.99
+0.06%
$ 2.07 million $ 34,466
Jul 19, 12 PM $ 1,870.14
-0.06%
$ 2.07 million $ 33,387
Jul 19, 11 AM $ 1,871.88
-0.03%
$ 2.08 million $ 34,700
Jul 19, 10 AM $ 1,873.8
+0.43%
$ 2.08 million $ 33,804
Jul 19, 9 AM $ 1,866.63
-0.29%
$ 2.07 million $ 27,794
Jul 19, 8 AM $ 1,871.73
+0.17%
$ 2.08 million $ 28,234
Jul 19, 7 AM $ 1,868.54
+0.02%
$ 2.07 million $ 28,277
Jul 19, 6 AM $ 1,868.17
+0.03%
$ 2.07 million $ 34,460
Jul 19, 5 AM $ 1,867.91
+0.01%
$ 2.07 million $ 37,430
Jul 19, 4 AM $ 1,867.38
+0.07%
$ 2.07 million $ 38,657
Jul 19, 3 AM $ 1,865.64
-0.33%
$ 2.07 million $ 38,806
Jul 19, 2 AM $ 1,872.25
+0.63%
$ 2.08 million $ 40,610
Jul 19, 1 AM $ 1,860.25
-0.07%
$ 2.06 million $ 38,650
Jul 19, 12 AM $ 1,861.67
-0.08%
$ 2.06 million $ 40,328
Jul 18, 11 PM $ 1,862.88
-0.03%
$ 2.07 million $ 42,965
Jul 18, 10 PM $ 1,863.2
+0.16%
$ 2.07 million $ 42,767
Jul 18, 9 PM $ 1,859.57
+0.10%
$ 2.06 million $ 37,286
Jul 18, 8 PM $ 1,857.26
-0.03%
$ 2.06 million $ 37,231
Jul 18, 7 PM $ 1,857.81
+0.06%
$ 2.06 million $ 37,533
Jul 18, 6 PM $ 1,856.12
+0.29%
$ 2.06 million $ 39,694
Jul 18, 5 PM $ 1,851.1
+0.31%
$ 2.05 million $ 38,820
Jul 18, 4 PM $ 1,844.24
+0.08%
$ 2.05 million $ 41,497
Jul 18, 3 PM $ 1,843.2
-0.05%
$ 2.04 million $ 43,298
Jul 18, 2 PM $ 1,843.92
+0.20%
$ 2.04 million $ 47,340
Jul 18, 1 PM $ 1,840.22
-0.24%
$ 2.04 million $ 50,826
Jul 18, 12 PM $ 1,844.95
-0.04%
$ 2.05 million $ 58,253
Jul 18, 11 AM $ 1,845.36
+0.01%
$ 2.05 million $ 56,617
Jul 18, 10 AM $ 1,845.15
+0.07%
$ 2.05 million $ 57,488
Jul 18, 9 AM $ 1,843.85
-0.13%
$ 2.04 million $ 58,063
Jul 18, 8 AM $ 1,845.68
+0.17%
$ 2.05 million $ 57,586
Jul 18, 7 AM $ 1,842.81
-0.10%
$ 2.04 million $ 57,535
Jul 18, 6 AM $ 1,844.65
-0.07%
$ 2.05 million $ 52,428
Jul 18, 5 AM $ 1,846.02
+0.19%
$ 2.05 million $ 51,551
Jul 18, 4 AM $ 1,842.59
-0.04%
$ 2.04 million $ 54,100
Jul 18, 3 AM $ 1,841.45
-0.07%
$ 2.04 million $ 55,466