Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $2,616.02
-0.20%
$2.9 million $92,095
Sep 19, 12 AM $2,620.75
+0.36%
$2.91 million $92,593
Sep 18, 11 PM $2,611.46
-0.20%
$2.9 million $92,629
Sep 18, 10 PM $2,616.53
-0.10%
$2.9 million $100,341
Sep 18, 9 PM $2,619.1
+0.17%
$2.9 million $102,181
Sep 18, 8 PM $2,614.67
+0.10%
$2.9 million $103,055
Sep 18, 7 PM $2,613.75
+0.33%
$2.9 million $103,476
Sep 18, 6 PM $2,604.46
+0.05%
$2.89 million $114,424
Sep 18, 5 PM $2,600.33
+0.20%
$2.88 million $122,669
Sep 18, 4 PM $2,592.7
+0.48%
$2.88 million $121,165
Sep 18, 3 PM $2,580.18
+0.05%
$2.86 million $122,926
Sep 18, 2 PM $2,577.03
+0.80%
$2.86 million $107,201
Sep 18, 1 PM $2,558.05
+2.22%
$2.84 million $105,024
Sep 18, 12 PM $2,502.91
-0.15%
$2.78 million $95,746
Sep 18, 11 AM $2,507.05
-0.28%
$2.78 million $101,730
Sep 18, 10 AM $2,514.6
+0.33%
$2.79 million $100,848
Sep 18, 9 AM $2,505.89
+0.27%
$2.78 million $100,695
Sep 18, 8 AM $2,496.83
+0.29%
$2.77 million $97,198
Sep 18, 7 AM $2,489.93
+0.20%
$2.76 million $87,641
Sep 18, 6 AM $2,483.13
+0.07%
$2.75 million $87,015
Sep 18, 5 AM $2,481.54
+0.15%
$2.75 million $84,438
Sep 18, 4 AM $2,474.8
-0.08%
$2.74 million $82,692
Sep 18, 3 AM $2,476.45
+0.57%
$2.75 million $82,829
Sep 18, 2 AM $2,462.38
+0.29%
$2.73 million $79,501
Sep 18, 1 AM $2,455.16
+0.47%
$2.72 million $79,736
Sep 18, 12 AM $2,442.83
-0.11%
$2.71 million $82,330
Sep 17, 11 PM $2,445.62
+0.08%
$2.71 million $91,080
Sep 17, 10 PM $2,443.55
-0.25%
$2.71 million $87,294
Sep 17, 9 PM $2,450.34
-0.10%
$2.72 million $87,063
Sep 17, 8 PM $2,450.5
+0.00%
$2.72 million $85,928
Sep 17, 7 PM $2,449.81
-0.07%
$2.72 million $86,605
Sep 17, 6 PM $2,452.02
-0.43%
$2.72 million $81,988
Sep 17, 5 PM $2,462.63
-0.11%
$2.73 million $98,540
Sep 17, 4 PM $2,462.79
-0.26%
$2.73 million $99,161
Sep 17, 3 PM $2,469.06
+0.21%
$2.74 million $95,667
Sep 17, 2 PM $2,464.79
+0.22%
$2.73 million $89,977
Sep 17, 1 PM $2,451.51
-0.40%
$2.72 million $86,767
Sep 17, 12 PM $2,461.26
+1.22%
$2.73 million $83,092
Sep 17, 11 AM $2,429.94
-0.13%
$2.69 million $77,562
Sep 17, 10 AM $2,432.51
-0.28%
$2.7 million $83,166
Sep 17, 9 AM $2,439.54
-0.13%
$2.71 million $83,396
Sep 17, 8 AM $2,441.44
-0.10%
$2.71 million $84,077
Sep 17, 7 AM $2,444.3
+0.13%
$2.71 million $85,992
Sep 17, 6 AM $2,441.35
+0.18%
$2.71 million $86,183
Sep 17, 5 AM $2,438.27
+0.01%
$2.7 million $87,283
Sep 17, 4 AM $2,437.41
+0.13%
$2.7 million $87,653
Sep 17, 3 AM $2,434.16
+0.23%
$2.7 million $86,242
Sep 17, 2 AM $2,428.51
-0.05%
$2.69 million $87,024
Sep 17, 1 AM $2,431.86
+0.59%
$2.7 million $85,620
Sep 17, 12 AM $2,418.13
+0.10%
$2.68 million $81,486