Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 1,950.28
-0.03%
$ 2.16 million $ 98,900
7:42 PM $ 1,952.09
+0.00%
$ 2.16 million $ 98,845
7:37 PM $ 1,951.48
+0.02%
$ 2.16 million $ 98,813
7:32 PM $ 1,948.52
+0.01%
$ 2.16 million $ 98,141
7:27 PM $ 1,949.31
-0.01%
$ 2.16 million $ 98,036
7:22 PM $ 1,947.37
+0.00%
$ 2.16 million $ 97,673
7:17 PM $ 1,947.15
+0.02%
$ 2.16 million $ 97,660
7:12 PM $ 1,942.41
+0.06%
$ 2.15 million $ 96,316
7:07 PM $ 1,936.77
+0.03%
$ 2.15 million $ 95,367
7:02 PM $ 1,936.09
+0.01%
$ 2.15 million $ 95,335
6:57 PM $ 1,935.01
+0.03%
$ 2.15 million $ 95,697
6:52 PM $ 1,932.59
-0.01%
$ 2.14 million $ 92,900
6:42 PM $ 1,932.46
-0.01%
$ 2.14 million $ 92,819
6:37 PM $ 1,936.45
-0.02%
$ 2.15 million $ 92,112
6:32 PM $ 1,937.91
-0.01%
$ 2.15 million $ 81,072
6:27 PM $ 1,937.27
+0.01%
$ 2.15 million $ 80,737
6:22 PM $ 1,938.19
-0.04%
$ 2.15 million $ 80,724
6:12 PM $ 1,941.02
-0.01%
$ 2.15 million $ 80,557
6:07 PM $ 1,941.16
-0.01%
$ 2.15 million $ 80,563
6:02 PM $ 1,941.29
+0.01%
$ 2.15 million $ 80,568
5:57 PM $ 1,940.4
+0.02%
$ 2.15 million $ 80,763
5:52 PM $ 1,941.3
-0.02%
$ 2.15 million $ 80,519
5:47 PM $ 1,941.7
-0.02%
$ 2.15 million $ 80,536
5:42 PM $ 1,942.14
+0.00%
$ 2.15 million $ 80,553
5:37 PM $ 1,941.94
+0.01%
$ 2.15 million $ 80,545
5:32 PM $ 1,941.71
+0.00%
$ 2.15 million $ 80,535
5:27 PM $ 1,941.56
+0.01%
$ 2.15 million $ 80,512
5:22 PM $ 1,939.39
+0.04%
$ 2.15 million $ 80,454
5:17 PM $ 1,936.24
+0.00%
$ 2.15 million $ 79,907
5:12 PM $ 1,935.76
+0.00%
$ 2.15 million $ 79,892
5:07 PM $ 1,935.9
+0.00%
$ 2.15 million $ 79,848
5:02 PM $ 1,938.09
+0.00%
$ 2.15 million $ 79,451
4:57 PM $ 1,938.54
-0.02%
$ 2.15 million $ 80,581
4:52 PM $ 1,940.8
+0.00%
$ 2.15 million $ 80,290
4:47 PM $ 1,941.01
+0.01%
$ 2.15 million $ 80,298
4:42 PM $ 1,940.79
+0.00%
$ 2.15 million $ 80,277
4:37 PM $ 1,941.34
+0.03%
$ 2.15 million $ 79,973
4:32 PM $ 1,934.37
+0.05%
$ 2.15 million $ 78,708
4:27 PM $ 1,927.9
+0.06%
$ 2.14 million $ 77,823
4:22 PM $ 1,925.86
+0.01%
$ 2.14 million $ 77,632
4:17 PM $ 1,924.28
-0.03%
$ 2.13 million $ 77,412
4:12 PM $ 1,928.05
+0.02%
$ 2.14 million $ 77,154
4:07 PM $ 1,927.15
+0.01%
$ 2.14 million $ 77,068
4:02 PM $ 1,927.65
-0.02%
$ 2.14 million $ 76,995
3:57 PM $ 1,927.87
-0.01%
$ 2.14 million $ 81,021
3:52 PM $ 1,928.08
+0.00%
$ 2.14 million $ 81,030
3:47 PM $ 1,928.62
+0.01%
$ 2.14 million $ 80,934
3:42 PM $ 1,927.51
+0.00%
$ 2.14 million $ 80,821
3:37 PM $ 1,927.99
-0.02%
$ 2.14 million $ 80,454
3:32 PM $ 1,930.09
+0.00%
$ 2.14 million $ 80,195