Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:25 PM $2,695.19
+0.00%
$-- $39,399
4:20 PM $2,694.52
+0.00%
$-- $39,401
4:15 PM $2,694.48
+0.00%
$-- $39,315
4:10 PM $2,696.28
+0.00%
$-- $39,269
4:05 PM $2,692.9
+0.00%
$-- $40,230
4:00 PM $2,693.16
+0.00%
$-- $40,234
3:55 PM $2,693.13
+0.00%
$-- $40,231
3:50 PM $2,694.17
+0.00%
$-- $40,197
3:45 PM $2,696.77
+0.00%
$-- $40,093
3:40 PM $2,697.84
+0.00%
$-- $40,099
3:35 PM $2,697.81
+0.00%
$-- $39,805
3:30 PM $2,697.36
+0.00%
$-- $39,472
3:25 PM $2,697.57
+0.00%
$-- $38,422
3:20 PM $2,697.68
+0.00%
$-- $38,425
3:15 PM $2,699.48
+0.00%
$-- $37,713
3:10 PM $2,696.97
+0.00%
$-- $37,574
3:05 PM $2,694.13
+0.00%
$-- $37,302
3:00 PM $2,693.9
+0.00%
$-- $40,189
2:55 PM $2,695.08
+0.00%
$-- $40,189
2:50 PM $2,695.3
+0.00%
$-- $40,188
2:45 PM $2,695.32
+0.00%
$-- $40,192
2:40 PM $2,697.64
+0.00%
$-- $40,060
2:35 PM $2,698.69
+0.00%
$-- $40,054
2:30 PM $2,695.25
+0.00%
$-- $38,624
2:25 PM $2,694.36
+0.00%
$-- $38,623
2:20 PM $2,695.24
+0.00%
$-- $37,367
2:15 PM $2,695.93
+0.00%
$-- $37,363
2:10 PM $2,693.49
+0.00%
$-- $37,358
2:05 PM $2,692.83
+0.00%
$-- $37,357
2:00 PM $2,691.47
+0.00%
$-- $41,744
1:55 PM $2,691.63
+0.00%
$-- $41,739
1:50 PM $2,690.09
+0.00%
$-- $41,719
1:45 PM $2,687.81
+0.00%
$-- $41,676
1:40 PM $2,688.08
+0.00%
$-- $41,677
1:35 PM $2,688.96
+0.00%
$-- $41,585
1:30 PM $2,688.76
+0.00%
$-- $41,591
1:25 PM $2,690.99
+0.00%
$-- $41,256
1:20 PM $2,691.25
+0.00%
$-- $41,261
1:15 PM $2,692.55
+0.00%
$-- $41,213
1:10 PM $2,694.61
+0.00%
$-- $41,219
1:05 PM $2,693.31
+0.00%
$-- $41,215
1:00 PM $2,691.6
+0.00%
$-- $46,307
12:55 PM $2,691.06
+0.00%
$-- $46,308
12:50 PM $2,691.41
+0.00%
$-- $46,308
12:45 PM $2,691.17
+0.00%
$-- $46,273
12:40 PM $2,694.64
+0.00%
$-- $46,161
12:35 PM $2,695.26
+0.00%
$-- $46,166
12:30 PM $2,694.85
+0.00%
$-- $46,166
12:25 PM $2,694.95
+0.00%
$-- $46,176
12:20 PM $2,700.97
+0.00%
$-- $46,041