Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 2,328.25
+0.00%
$ 2.58 million $ 27,108
4:39 AM $ 2,328.07
+0.00%
$ 2.58 million $ 27,098
4:34 AM $ 2,328.4
+0.00%
$ 2.58 million $ 27,095
4:29 AM $ 2,328.45
+0.00%
$ 2.58 million $ 27,100
4:24 AM $ 2,328.14
+0.00%
$ 2.58 million $ 27,101
4:19 AM $ 2,328.07
+0.00%
$ 2.58 million $ 27,097
4:14 AM $ 2,328.59
+0.00%
$ 2.58 million $ 27,096
4:09 AM $ 2,328.61
+0.00%
$ 2.58 million $ 27,103
4:04 AM $ 2,329.2
+0.00%
$ 2.58 million $ 27,101
3:59 AM $ 2,329.19
+0.00%
$ 2.58 million $ 30,319
3:54 AM $ 2,328.87
+0.00%
$ 2.58 million $ 30,318
3:49 AM $ 2,328.98
+0.00%
$ 2.58 million $ 30,313
3:44 AM $ 2,327.03
+0.00%
$ 2.58 million $ 30,314
3:39 AM $ 2,326.92
+0.00%
$ 2.58 million $ 29,934
3:34 AM $ 2,326.91
+0.00%
$ 2.58 million $ 29,934
3:29 AM $ 2,326.86
+0.00%
$ 2.58 million $ 29,934
3:24 AM $ 2,326.38
+0.00%
$ 2.58 million $ 29,933
3:19 AM $ 2,326.38
+0.00%
$ 2.58 million $ 29,927
3:14 AM $ 2,326.81
+0.00%
$ 2.58 million $ 29,926
3:09 AM $ 2,326.36
+0.00%
$ 2.58 million $ 29,932
3:04 AM $ 2,325.3
+0.00%
$ 2.58 million $ 29,840
2:59 AM $ 2,324.98
+0.00%
$ 2.58 million $ 30,438
2:54 AM $ 2,324.48
+0.00%
$ 2.58 million $ 30,434
2:49 AM $ 2,324.54
+0.00%
$ 2.58 million $ 30,428
2:44 AM $ 2,324.48
+0.00%
$ 2.58 million $ 30,428
2:39 AM $ 2,324.2
+0.00%
$ 2.58 million $ 30,421
2:34 AM $ 2,323.91
+0.00%
$ 2.58 million $ 30,417
2:29 AM $ 2,322.33
+0.00%
$ 2.58 million $ 30,290
2:24 AM $ 2,321.93
+0.00%
$ 2.58 million $ 30,011
2:19 AM $ 2,321.79
+0.00%
$ 2.57 million $ 30,007
2:14 AM $ 2,322.41
+0.00%
$ 2.58 million $ 30,006
2:09 AM $ 2,322.49
+0.00%
$ 2.58 million $ 30,014
2:04 AM $ 2,322.24
+0.00%
$ 2.58 million $ 30,015
1:59 AM $ 2,322
+0.00%
$ 2.58 million $ 40,061
1:54 AM $ 2,321.75
+0.00%
$ 2.57 million $ 40,059
1:49 AM $ 2,321.8
+0.00%
$ 2.57 million $ 40,063
1:44 AM $ 2,322.45
+0.00%
$ 2.58 million $ 40,064
1:39 AM $ 2,322.98
+0.00%
$ 2.58 million $ 40,029
1:34 AM $ 2,322.33
+0.00%
$ 2.58 million $ 39,905
1:29 AM $ 2,322.73
+0.00%
$ 2.58 million $ 39,898
1:24 AM $ 2,323.32
+0.00%
$ 2.58 million $ 39,606
1:19 AM $ 2,323.43
+0.00%
$ 2.58 million $ 39,608
1:14 AM $ 2,323.43
+0.00%
$ 2.58 million $ 39,408
1:09 AM $ 2,323.91
+0.00%
$ 2.58 million $ 39,286
1:04 AM $ 2,326.48
+0.00%
$ 2.58 million $ 39,278
12:59 AM $ 2,326.86
+0.00%
$ 2.58 million $ 39,701
12:54 AM $ 2,326.8
+0.00%
$ 2.58 million $ 39,709
12:49 AM $ 2,327.17
+0.00%
$ 2.58 million $ 39,704
12:44 AM $ 2,326.65
+0.00%
$ 2.58 million $ 39,705
12:39 AM $ 2,326.54
+0.00%
$ 2.58 million $ 39,697