Osmosis allETH Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 2,777.43
-1.77%
$ 3.08 million $ 175,175
Jan 29, 5 PM $ 2,830.75
+0.60%
$ 3.14 million $ 154,800
Jan 29, 4 PM $ 2,810.64
-0.33%
$ 3.12 million $ 146,727
Jan 29, 3 PM $ 2,818.3
-2.79%
$ 3.13 million $ 139,876
Jan 29, 2 PM $ 2,903.35
-0.94%
$ 3.22 million $ 94,255
Jan 29, 1 PM $ 2,931.88
+0.17%
$ 3.25 million $ 91,394
Jan 29, 12 PM $ 2,928.29
+0.07%
$ 3.25 million $ 92,824
Jan 29, 11 AM $ 2,925.04
-0.60%
$ 3.24 million $ 95,454
Jan 29, 10 AM $ 2,942.85
-0.07%
$ 3.26 million $ 92,370
Jan 29, 9 AM $ 2,948.31
-0.08%
$ 3.27 million $ 97,036
Jan 29, 8 AM $ 2,951.95
-0.07%
$ 3.27 million $ 100,859
Jan 29, 7 AM $ 2,952.91
+0.04%
$ 3.27 million $ 99,603
Jan 29, 6 AM $ 2,951.67
+0.09%
$ 3.27 million $ 99,743
Jan 29, 5 AM $ 2,950.96
-0.02%
$ 3.27 million $ 99,903
Jan 29, 4 AM $ 2,950.85
+0.07%
$ 3.27 million $ 100,294
Jan 29, 3 AM $ 2,949.26
-0.15%
$ 3.27 million $ 96,123
Jan 29, 2 AM $ 2,953.65
-1.18%
$ 3.28 million $ 94,497
Jan 29, 1 AM $ 2,992.29
-0.28%
$ 3.32 million $ 86,163
Jan 29, 12 AM $ 3,000.75
-0.32%
$ 3.33 million $ 87,959
Jan 28, 11 PM $ 3,009.95
-0.03%
$ 3.34 million $ 94,706
Jan 28, 10 PM $ 3,009.69
-0.15%
$ 3.34 million $ 97,910
Jan 28, 9 PM $ 3,012.98
+0.12%
$ 3.34 million $ 100,198
Jan 28, 8 PM $ 3,009.29
+0.10%
$ 3.34 million $ 102,146
Jan 28, 7 PM $ 3,005.2
-0.10%
$ 3.33 million $ 101,703
Jan 28, 6 PM $ 3,007.9
-0.16%
$ 3.34 million $ 117,608
Jan 28, 5 PM $ 3,005.6
+0.15%
$ 3.33 million $ 121,149
Jan 28, 4 PM $ 3,001.08
+0.01%
$ 3.33 million $ 132,076
Jan 28, 3 PM $ 3,000.95
-0.27%
$ 3.33 million $ 145,821
Jan 28, 2 PM $ 3,016.79
-0.61%
$ 3.35 million $ 147,701
Jan 28, 1 PM $ 3,036.11
+0.33%
$ 3.37 million $ 153,248
Jan 28, 12 PM $ 3,025.34
-0.23%
$ 3.36 million $ 152,447
Jan 28, 11 AM $ 3,027.61
+0.19%
$ 3.36 million $ 153,188
Jan 28, 10 AM $ 3,021.53
+0.50%
$ 3.35 million $ 149,852
Jan 28, 9 AM $ 3,005.96
+0.53%
$ 3.33 million $ 145,200
Jan 28, 8 AM $ 2,990.28
-0.44%
$ 3.32 million $ 141,708
Jan 28, 7 AM $ 3,003.09
-0.23%
$ 3.33 million $ 139,533
Jan 28, 6 AM $ 3,009.91
+0.35%
$ 3.34 million $ 138,790
Jan 28, 5 AM $ 2,997.99
+0.04%
$ 3.32 million $ 138,638
Jan 28, 4 AM $ 2,996.28
-0.17%
$ 3.32 million $ 137,458
Jan 28, 3 AM $ 3,001.06
-0.18%
$ 3.33 million $ 140,212
Jan 28, 2 AM $ 3,007.05
-0.17%
$ 3.33 million $ 138,937
Jan 28, 1 AM $ 3,009.54
-0.29%
$ 3.34 million $ 141,622
Jan 28, 12 AM $ 3,019.57
+0.15%
$ 3.35 million $ 143,618
Jan 27, 11 PM $ 3,026.47
+0.39%
$ 3.36 million $ 138,188
Jan 27, 10 PM $ 3,012.16
-0.15%
$ 3.34 million $ 140,131
Jan 27, 9 PM $ 3,014.42
-0.06%
$ 3.34 million $ 141,254
Jan 27, 8 PM $ 3,016.3
+1.17%
$ 3.35 million $ 144,657
Jan 27, 7 PM $ 2,980.9
+0.78%
$ 3.31 million $ 139,718
Jan 27, 6 PM $ 2,945.31
+0.75%
$ 3.26 million $ 115,570
Jan 27, 5 PM $ 2,926.25
-2.09%
$ 3.25 million $ 112,628