Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $1,643.97
+0.95%
$1.82 million $76,807
Jun 11, 12 AM $1,628.13
+0.46%
$1.81 million $75,610
Jun 10, 11 PM $1,620.98
+0.19%
$1.8 million $76,076
Jun 10, 10 PM $1,618.34
+0.28%
$1.79 million $77,247
Jun 10, 9 PM $1,613.7
-0.80%
$1.79 million $77,116
Jun 10, 8 PM $1,626.76
-0.12%
$1.8 million $76,293
Jun 10, 7 PM $1,628.59
+0.00%
$1.81 million $80,227
Jun 10, 6 PM $1,626.61
-0.18%
$1.8 million $81,227
Jun 10, 5 PM $1,629.47
-0.65%
$1.81 million $81,451
Jun 10, 4 PM $1,638.76
-0.90%
$1.82 million $73,669
Jun 10, 3 PM $1,649.47
+0.35%
$1.83 million $83,558
Jun 10, 2 PM $1,642.61
-0.95%
$1.82 million $133,213
Jun 10, 1 PM $1,657.58
+1.27%
$1.84 million $137,295
Jun 10, 12 PM $1,639.09
+1.30%
$1.82 million $134,434
Jun 10, 11 AM $1,618.38
-0.41%
$1.79 million $124,811
Jun 10, 10 AM $1,626.14
+0.27%
$1.8 million $123,205
Jun 10, 9 AM $1,619.95
-0.09%
$1.8 million $120,642
Jun 10, 8 AM $1,622.17
-1.06%
$1.8 million $120,745
Jun 10, 7 AM $1,638.42
+0.49%
$1.82 million $121,967
Jun 10, 6 AM $1,630.03
+0.31%
$1.81 million $122,860
Jun 10, 5 AM $1,622.99
-0.07%
$1.8 million $122,141
Jun 10, 4 AM $1,623.99
-0.31%
$1.8 million $121,348
Jun 10, 3 AM $1,629.5
+0.38%
$1.81 million $124,931
Jun 10, 2 AM $1,623.62
-0.83%
$1.8 million $125,468
Jun 10, 1 AM $1,637.54
+0.02%
$1.82 million $128,002
Jun 10, 12 AM $1,634.86
-0.17%
$1.81 million $128,754
Jun 9, 11 PM $1,636.75
-0.32%
$1.82 million $135,488
Jun 9, 10 PM $1,642.37
-0.45%
$1.82 million $137,702
Jun 9, 9 PM $1,650.35
-0.49%
$1.83 million $139,058
Jun 9, 8 PM $1,659.41
+0.38%
$1.84 million $141,823
Jun 9, 7 PM $1,652.41
+0.32%
$1.83 million $136,660
Jun 9, 6 PM $1,647.09
+0.33%
$1.83 million $136,474
Jun 9, 5 PM $1,642.95
+1.09%
$1.82 million $136,762
Jun 9, 4 PM $1,624.8
-1.08%
$1.8 million $137,090
Jun 9, 3 PM $1,641.89
+0.01%
$1.82 million $128,393
Jun 9, 2 PM $1,640.98
-1.84%
$1.82 million $70,881
Jun 9, 1 PM $1,672.86
-0.08%
$1.86 million $67,558
Jun 9, 12 PM $1,673.99
+0.20%
$1.86 million $69,299
Jun 9, 11 AM $1,670.52
-0.09%
$1.85 million $68,791
Jun 9, 10 AM $1,669.84
+0.09%
$1.85 million $72,549
Jun 9, 9 AM $1,668.14
-0.49%
$1.85 million $72,899
Jun 9, 8 AM $1,676.42
-0.18%
$1.86 million $77,154
Jun 9, 7 AM $1,679.31
-0.52%
$1.86 million $79,130
Jun 9, 6 AM $1,689.97
-0.01%
$1.87 million $80,325
Jun 9, 5 AM $1,690.63
+0.02%
$1.87 million $82,208
Jun 9, 4 AM $1,689.31
+1.41%
$1.87 million $85,788
Jun 9, 3 AM $1,665.91
+0.14%
$1.85 million $83,612
Jun 9, 2 AM $1,660.09
-0.51%
$1.84 million $83,557
Jun 9, 1 AM $1,668.1
+0.25%
$1.85 million $81,992
Jun 9, 12 AM $1,664.77
-1.48%
$1.85 million $83,640