Osmosis allETH Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 2,926.25
-2.09%
$ 3.25 million $ 112,628
Jan 27, 4 PM $ 2,988.61
+2.09%
$ 3.31 million $ 104,121
Jan 27, 3 PM $ 2,924.46
+0.27%
$ 3.24 million $ 98,337
Jan 27, 2 PM $ 2,916.25
+0.21%
$ 3.23 million $ 116,871
Jan 27, 1 PM $ 2,909.77
-0.28%
$ 3.23 million $ 127,492
Jan 27, 12 PM $ 2,918.72
+0.15%
$ 3.24 million $ 126,787
Jan 27, 11 AM $ 2,913.76
+0.32%
$ 3.23 million $ 130,819
Jan 27, 10 AM $ 2,905.33
-0.14%
$ 3.22 million $ 165,430
Jan 27, 9 AM $ 2,910.11
-0.44%
$ 3.23 million $ 166,897
Jan 27, 8 AM $ 2,922.82
-0.28%
$ 3.24 million $ 171,712
Jan 27, 7 AM $ 2,931.5
+0.16%
$ 3.25 million $ 181,737
Jan 27, 6 AM $ 2,929.25
-0.20%
$ 3.25 million $ 187,154
Jan 27, 5 AM $ 2,935.42
-0.24%
$ 3.26 million $ 190,704
Jan 27, 4 AM $ 2,944.58
+0.11%
$ 3.27 million $ 191,525
Jan 27, 3 AM $ 2,941.91
-0.04%
$ 3.26 million $ 191,286
Jan 27, 2 AM $ 2,937.71
+0.20%
$ 3.26 million $ 195,192
Jan 27, 1 AM $ 2,932.96
+0.43%
$ 3.25 million $ 198,805
Jan 27, 12 AM $ 2,921.22
-0.41%
$ 3.24 million $ 206,647
Jan 26, 11 PM $ 2,935.22
+0.33%
$ 3.26 million $ 220,213
Jan 26, 10 PM $ 2,925.58
-0.10%
$ 3.24 million $ 220,039
Jan 26, 9 PM $ 2,907.61
+0.07%
$ 3.22 million $ 224,978
Jan 26, 8 PM $ 2,914.5
-0.35%
$ 3.23 million $ 223,530
Jan 26, 7 PM $ 2,928.51
+0.30%
$ 3.25 million $ 230,575
Jan 26, 6 PM $ 2,918.07
+0.19%
$ 3.24 million $ 253,877
Jan 26, 5 PM $ 2,904.18
-0.27%
$ 3.22 million $ 278,453
Jan 26, 4 PM $ 2,908.13
-0.25%
$ 3.23 million $ 275,865
Jan 26, 3 PM $ 2,913.21
+0.04%
$ 3.23 million $ 285,401
Jan 26, 2 PM $ 2,915.39
+0.36%
$ 3.23 million $ 260,710
Jan 26, 1 PM $ 2,904.73
+0.08%
$ 3.22 million $ 247,936
Jan 26, 12 PM $ 2,903.48
+0.63%
$ 3.22 million $ 247,305
Jan 26, 11 AM $ 2,885.18
-0.35%
$ 3.2 million $ 209,420
Jan 26, 10 AM $ 2,895.17
+0.40%
$ 3.21 million $ 206,518
Jan 26, 9 AM $ 2,885.35
-0.84%
$ 3.2 million $ 206,377
Jan 26, 8 AM $ 2,912.04
+0.42%
$ 3.23 million $ 206,903
Jan 26, 7 AM $ 2,897.41
+0.50%
$ 3.21 million $ 198,565
Jan 26, 6 AM $ 2,883.06
+0.58%
$ 3.2 million $ 192,864
Jan 26, 5 AM $ 2,865.55
+0.02%
$ 3.18 million $ 189,203
Jan 26, 4 AM $ 2,865.64
+0.76%
$ 3.18 million $ 188,473
Jan 26, 3 AM $ 2,846.01
-0.72%
$ 3.16 million $ 184,251
Jan 26, 2 AM $ 2,869.75
-0.56%
$ 3.18 million $ 180,967
Jan 26, 1 AM $ 2,883.2
+1.66%
$ 3.2 million $ 173,924
Jan 26, 12 AM $ 2,835.97
+0.77%
$ 3.15 million $ 160,033
Jan 25, 11 PM $ 2,809.67
+0.49%
$ 3.12 million $ 144,843
Jan 25, 10 PM $ 2,795.35
-0.68%
$ 3.1 million $ 138,947
Jan 25, 9 PM $ 2,812.42
+0.45%
$ 3.12 million $ 132,828
Jan 25, 8 PM $ 2,797.46
-0.41%
$ 3.1 million $ 125,728
Jan 25, 7 PM $ 2,809.12
-0.98%
$ 3.12 million $ 114,917
Jan 25, 6 PM $ 2,836.83
-1.67%
$ 3.15 million $ 91,032
Jan 25, 5 PM $ 2,884.96
-0.27%
$ 3.2 million $ 61,819
Jan 25, 4 PM $ 2,892.73
-0.79%
$ 3.21 million $ 58,546