Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $1,692.89
-0.36%
$1.88 million $82,154
Jun 8, 10 PM $1,695.25
-0.69%
$1.88 million $84,708
Jun 8, 9 PM $1,709.41
+1.34%
$1.9 million $101,662
Jun 8, 8 PM $1,686.55
+0.02%
$1.87 million $129,957
Jun 8, 7 PM $1,686.77
+0.19%
$1.87 million $130,945
Jun 8, 6 PM $1,683.27
+0.06%
$1.87 million $135,954
Jun 8, 5 PM $1,682.33
-0.06%
$1.87 million $136,149
Jun 8, 4 PM $1,690.22
-0.18%
$1.87 million $143,524
Jun 8, 3 PM $1,692.44
+0.33%
$1.88 million $149,121
Jun 8, 2 PM $1,685.38
+0.24%
$1.87 million $177,564
Jun 8, 1 PM $1,682.29
-0.42%
$1.87 million $184,447
Jun 8, 12 PM $1,687.87
+0.24%
$1.87 million $181,868
Jun 8, 11 AM $1,684.96
+0.95%
$1.87 million $187,172
Jun 8, 10 AM $1,670.23
+0.24%
$1.85 million $182,129
Jun 8, 9 AM $1,664.49
+0.21%
$1.85 million $182,004
Jun 8, 8 AM $1,660.85
-0.71%
$1.84 million $185,687
Jun 8, 7 AM $1,672.59
+0.54%
$1.85 million $144,967
Jun 8, 6 AM $1,663.27
+1.01%
$1.84 million $150,908
Jun 8, 5 AM $1,646.21
-0.85%
$1.83 million $153,915
Jun 8, 4 AM $1,659.16
-1.07%
$1.84 million $156,852
Jun 8, 3 AM $1,677.4
-0.29%
$1.86 million $157,197
Jun 8, 2 AM $1,681.95
-0.02%
$1.87 million $156,345
Jun 8, 1 AM $1,679.58
-0.98%
$1.86 million $156,748
Jun 8, 12 AM $1,699.71
+0.96%
$1.88 million $157,999
Jun 7, 11 PM $1,681.98
+0.16%
$1.87 million $153,232
Jun 7, 10 PM $1,680.73
+3.03%
$1.86 million $166,932
Jun 7, 9 PM $1,628.27
-0.02%
$1.81 million $146,239
Jun 7, 8 PM $1,628.1
+1.01%
$1.81 million $126,039
Jun 7, 7 PM $1,612.34
-1.20%
$1.79 million $123,795
Jun 7, 6 PM $1,630.92
-0.21%
$1.81 million $121,692
Jun 7, 5 PM $1,633.1
+0.32%
$1.81 million $121,163
Jun 7, 4 PM $1,629.62
-0.04%
$1.81 million $116,855
Jun 7, 3 PM $1,630.3
+0.36%
$1.81 million $113,762
Jun 7, 2 PM $1,624.43
+0.52%
$1.8 million $92,032
Jun 7, 1 PM $1,616.01
-0.07%
$1.79 million $88,136
Jun 7, 12 PM $1,618.06
-0.72%
$1.79 million $89,886
Jun 7, 11 AM $1,628.94
+0.09%
$1.81 million $86,100
Jun 7, 10 AM $1,628.61
-0.26%
$1.81 million $88,364
Jun 7, 9 AM $1,635.81
+0.32%
$1.81 million $94,129
Jun 7, 8 AM $1,622.92
+0.93%
$1.8 million $90,093
Jun 7, 7 AM $1,607.86
-0.31%
$1.78 million $87,262
Jun 7, 6 AM $1,613.74
+0.59%
$1.79 million $81,601
Jun 7, 5 AM $1,604.79
+0.63%
$1.78 million $83,636
Jun 7, 4 AM $1,594.2
+0.04%
$1.77 million $92,933
Jun 7, 3 AM $1,592.93
+0.17%
$1.77 million $99,187
Jun 7, 2 AM $1,587.54
-0.06%
$1.76 million $105,149
Jun 7, 1 AM $1,588.92
+1.15%
$1.76 million $106,137
Jun 7, 12 AM $1,565.43
-0.13%
$1.74 million $104,474
Jun 6, 11 PM $1,569.15
+0.76%
$1.74 million $106,330
Jun 6, 10 PM $1,557.86
-0.31%
$1.73 million $95,625