Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $1,557.86
-0.31%
$1.73 million $95,625
Jun 6, 9 PM $1,563.33
+0.39%
$1.73 million $102,911
Jun 6, 8 PM $1,555.62
-0.03%
$1.73 million $111,915
Jun 6, 7 PM $1,555.79
-0.02%
$1.73 million $128,358
Jun 6, 6 PM $1,556.35
+0.23%
$1.73 million $138,630
Jun 6, 5 PM $1,554.13
-0.52%
$1.72 million $146,788
Jun 6, 4 PM $1,559.23
-0.05%
$1.73 million $149,845
Jun 6, 3 PM $1,559.39
-0.29%
$1.73 million $175,158
Jun 6, 2 PM $1,565.03
+0.44%
$1.74 million $190,685
Jun 6, 1 PM $1,560.23
-0.63%
$1.73 million $206,392
Jun 6, 12 PM $1,565.26
+0.16%
$1.74 million $216,692
Jun 6, 11 AM $1,562.73
+1.26%
$1.73 million $220,443
Jun 6, 10 AM $1,537.6
-2.11%
$1.71 million $217,936
Jun 6, 9 AM $1,575.59
-0.75%
$1.75 million $218,341
Jun 6, 8 AM $1,586.07
+0.82%
$1.76 million $224,056
Jun 6, 7 AM $1,574.4
+1.02%
$1.75 million $223,905
Jun 6, 6 AM $1,560.8
-0.04%
$1.73 million $222,669
Jun 6, 5 AM $1,561.29
+2.31%
$1.73 million $225,825
Jun 6, 4 AM $1,521.29
-2.79%
$1.69 million $219,024
Jun 6, 3 AM $1,566.46
-0.91%
$1.74 million $223,776
Jun 6, 2 AM $1,582.17
-0.25%
$1.75 million $220,220
Jun 6, 1 AM $1,583.83
-0.88%
$1.76 million $221,300
Jun 6, 12 AM $1,596.47
+1.30%
$1.77 million $255,154
Jun 5, 11 PM $1,572.75
-1.69%
$1.74 million $249,940
Jun 5, 10 PM $1,596.43
-1.05%
$1.77 million $247,025
Jun 5, 9 PM $1,616.18
+1.09%
$1.79 million $242,257
Jun 5, 8 PM $1,592.05
+1.41%
$1.77 million $229,818
Jun 5, 7 PM $1,565.93
+0.48%
$1.74 million $213,481
Jun 5, 6 PM $1,557.8
-2.04%
$1.73 million $202,084
Jun 5, 5 PM $1,596.04
-0.12%
$1.77 million $195,832
Jun 5, 4 PM $1,595.12
+1.09%
$1.77 million $193,032
Jun 5, 3 PM $1,582.37
-1.28%
$1.75 million $161,092
Jun 5, 2 PM $1,610.44
-1.19%
$1.79 million $142,896
Jun 5, 1 PM $1,646.72
-0.52%
$1.83 million $126,074
Jun 5, 12 PM $1,655.04
-0.97%
$1.84 million $121,451
Jun 5, 11 AM $1,671.65
-0.50%
$1.85 million $118,116
Jun 5, 10 AM $1,675.76
-0.17%
$1.86 million $118,865
Jun 5, 9 AM $1,675.78
+0.74%
$1.86 million $120,141
Jun 5, 8 AM $1,665.17
-0.58%
$1.85 million $117,238
Jun 5, 7 AM $1,673.74
+0.92%
$1.86 million $113,054
Jun 5, 6 AM $1,657.3
-2.14%
$1.84 million $110,110
Jun 5, 5 AM $1,701.35
-2.04%
$1.89 million $98,684
Jun 5, 4 AM $1,736.86
+0.27%
$1.93 million $96,751
Jun 5, 3 AM $1,729.72
-0.24%
$1.92 million $87,499
Jun 5, 2 AM $1,736.98
-0.97%
$1.93 million $96,025
Jun 5, 1 AM $1,754.56
-0.67%
$1.95 million $110,473
Jun 5, 12 AM $1,769.35
+0.03%
$1.96 million $115,008
Jun 4, 11 PM $1,766.49
+0.27%
$1.96 million $122,074
Jun 4, 10 PM $1,760.08
-0.23%
$1.95 million $124,970
Jun 4, 9 PM $1,765.25
-0.25%
$1.96 million $129,895