Osmosis allETH Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 2,928.9
+0.03%
$ 3.25 million $ 39,142
Jan 25, 2 PM $ 2,927.64
-0.37%
$ 3.25 million $ 39,648
Jan 25, 1 PM $ 2,938.64
+0.02%
$ 3.26 million $ 33,686
Jan 25, 12 PM $ 2,937.99
+0.08%
$ 3.26 million $ 36,586
Jan 25, 11 AM $ 2,936.97
-0.15%
$ 3.26 million $ 35,631
Jan 25, 10 AM $ 2,940.86
+0.28%
$ 3.26 million $ 30,310
Jan 25, 9 AM $ 2,933.04
+0.23%
$ 3.25 million $ 29,670
Jan 25, 8 AM $ 2,929.12
-0.40%
$ 3.25 million $ 26,759
Jan 25, 7 AM $ 2,939.62
+0.02%
$ 3.26 million $ 40,425
Jan 25, 6 AM $ 2,938.15
-0.10%
$ 3.26 million $ 39,065
Jan 25, 5 AM $ 2,940.93
-0.05%
$ 3.26 million $ 38,798
Jan 25, 4 AM $ 2,942.5
+0.12%
$ 3.26 million $ 39,130
Jan 25, 3 AM $ 2,938.84
-0.37%
$ 3.26 million $ 38,792
Jan 25, 2 AM $ 2,949.85
+0.02%
$ 3.27 million $ 38,564
Jan 25, 1 AM $ 2,949.29
-0.02%
$ 3.27 million $ 38,800
Jan 25, 12 AM $ 2,949.57
-0.07%
$ 3.27 million $ 38,309
Jan 24, 11 PM $ 2,952.83
-0.13%
$ 3.27 million $ 38,046
Jan 24, 10 PM $ 2,956.42
+0.17%
$ 3.28 million $ 36,966
Jan 24, 9 PM $ 2,951.44
-0.08%
$ 3.27 million $ 44,853
Jan 24, 8 PM $ 2,953.86
+0.04%
$ 3.28 million $ 45,711
Jan 24, 7 PM $ 2,952.73
-0.25%
$ 3.27 million $ 49,609
Jan 24, 6 PM $ 2,960.12
+0.06%
$ 3.28 million $ 55,293
Jan 24, 5 PM $ 2,958.19
+0.15%
$ 3.28 million $ 58,885
Jan 24, 4 PM $ 2,953.88
-0.09%
$ 3.28 million $ 73,399
Jan 24, 3 PM $ 2,957.5
+0.16%
$ 3.28 million $ 82,233
Jan 24, 2 PM $ 2,952.1
-0.17%
$ 3.27 million $ 94,970
Jan 24, 1 PM $ 2,957.12
-0.05%
$ 3.28 million $ 106,040
Jan 24, 12 PM $ 2,958.48
+0.01%
$ 3.28 million $ 107,758
Jan 24, 11 AM $ 2,958.19
+0.00%
$ 3.28 million $ 124,193
Jan 24, 10 AM $ 2,958.13
-0.02%
$ 3.28 million $ 126,979
Jan 24, 9 AM $ 2,958.63
+0.05%
$ 3.28 million $ 129,452
Jan 24, 8 AM $ 2,957.14
+0.07%
$ 3.28 million $ 130,355
Jan 24, 7 AM $ 2,955.1
-0.11%
$ 3.28 million $ 118,099
Jan 24, 6 AM $ 2,958.32
-0.02%
$ 3.28 million $ 120,013
Jan 24, 5 AM $ 2,959.01
-0.02%
$ 3.28 million $ 131,554
Jan 24, 4 AM $ 2,959.52
-0.04%
$ 3.28 million $ 132,169
Jan 24, 3 AM $ 2,960.66
+0.21%
$ 3.28 million $ 137,039
Jan 24, 2 AM $ 2,954.44
+0.13%
$ 3.28 million $ 137,055
Jan 24, 1 AM $ 2,950.56
+0.00%
$ 3.27 million $ 139,409
Jan 24, 12 AM $ 2,950.64
-0.08%
$ 3.27 million $ 140,418
Jan 23, 11 PM $ 2,951.52
-0.11%
$ 3.27 million $ 141,069
Jan 23, 10 PM $ 2,954.53
+0.41%
$ 3.28 million $ 142,406
Jan 23, 9 PM $ 2,942.36
+0.21%
$ 3.26 million $ 143,365
Jan 23, 8 PM $ 2,933.7
-0.60%
$ 3.25 million $ 145,770
Jan 23, 7 PM $ 2,951.34
-1.29%
$ 3.27 million $ 148,631
Jan 23, 6 PM $ 2,991.61
-0.06%
$ 3.32 million $ 146,894
Jan 23, 5 PM $ 2,998.95
+1.01%
$ 3.33 million $ 148,823
Jan 23, 4 PM $ 2,970.18
+1.12%
$ 3.29 million $ 139,791
Jan 23, 3 PM $ 2,936.64
+0.77%
$ 3.26 million $ 138,767
Jan 23, 2 PM $ 2,912.36
-0.60%
$ 3.23 million $ 151,866