Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $1,765.25
-0.25%
$1.96 million $129,895
Jun 4, 8 PM $1,772.32
-0.18%
$1.97 million $156,338
Jun 4, 7 PM $1,776.41
+0.01%
$1.97 million $165,024
Jun 4, 6 PM $1,774.13
+0.67%
$1.97 million $172,391
Jun 4, 5 PM $1,757.53
-0.80%
$1.95 million $169,109
Jun 4, 4 PM $1,774.43
+0.10%
$1.97 million $173,625
Jun 4, 3 PM $1,774.18
+0.18%
$1.97 million $197,162
Jun 4, 2 PM $1,769.91
-0.53%
$1.96 million $264,748
Jun 4, 1 PM $1,777.96
+0.15%
$1.97 million $265,029
Jun 4, 12 PM $1,774.12
+1.59%
$1.97 million $263,673
Jun 4, 11 AM $1,744.3
+0.66%
$1.93 million $258,662
Jun 4, 10 AM $1,737.3
-1.21%
$1.93 million $254,992
Jun 4, 9 AM $1,754.62
-0.93%
$1.95 million $260,664
Jun 4, 8 AM $1,768.87
-0.59%
$1.96 million $258,063
Jun 4, 7 AM $1,781.71
-0.47%
$1.98 million $261,389
Jun 4, 6 AM $1,793.89
+0.51%
$1.99 million $262,734
Jun 4, 5 AM $1,785.82
-1.06%
$1.98 million $261,084
Jun 4, 4 AM $1,806.18
+0.04%
$2 million $251,967
Jun 4, 3 AM $1,808.24
+2.21%
$2.01 million $249,826
Jun 4, 2 AM $1,772.25
+0.71%
$1.97 million $255,725
Jun 4, 1 AM $1,763.37
-1.47%
$1.96 million $243,188
Jun 4, 12 AM $1,791.45
-1.35%
$1.99 million $246,595
Jun 3, 11 PM $1,817.18
-0.39%
$2.02 million $245,914
Jun 3, 10 PM $1,826.17
-0.89%
$2.03 million $262,030
Jun 3, 9 PM $1,837.32
+3.21%
$2.04 million $277,101
Jun 3, 8 PM $1,787.64
-0.94%
$1.98 million $248,718
Jun 3, 7 PM $1,811.63
-1.01%
$2.01 million $245,728
Jun 3, 6 PM $1,829.22
+0.15%
$2.03 million $278,152
Jun 3, 5 PM $1,828.61
-0.02%
$2.03 million $280,196
Jun 3, 4 PM $1,826.31
-0.63%
$2.03 million $275,488
Jun 3, 3 PM $1,841.16
-0.77%
$2.04 million $258,349
Jun 3, 2 PM $1,855.02
-0.60%
$2.06 million $214,603
Jun 3, 1 PM $1,868.37
-0.37%
$2.07 million $232,817
Jun 3, 12 PM $1,874.57
-0.15%
$2.08 million $231,958
Jun 3, 11 AM $1,877.98
-0.27%
$2.08 million $237,367
Jun 3, 10 AM $1,883.75
+0.38%
$2.09 million $237,283
Jun 3, 9 AM $1,876.46
-0.08%
$2.08 million $226,193
Jun 3, 8 AM $1,877.53
+0.09%
$2.08 million $227,067
Jun 3, 7 AM $1,874.61
+0.04%
$2.08 million $224,909
Jun 3, 6 AM $1,875.44
+0.34%
$2.08 million $226,815
Jun 3, 5 AM $1,866.38
+1.23%
$2.07 million $225,906
Jun 3, 4 AM $1,842.83
+0.71%
$2.04 million $220,216
Jun 3, 3 AM $1,826.53
-1.44%
$2.03 million $216,774
Jun 3, 2 AM $1,852.96
-0.41%
$2.05 million $198,705
Jun 3, 1 AM $1,856.59
-0.63%
$2.06 million $204,734
Jun 3, 12 AM $1,868.62
+0.63%
$2.07 million $201,866
Jun 2, 11 PM $1,856.1
-0.95%
$2.06 million $197,216
Jun 2, 10 PM $1,874.66
-1.31%
$2.08 million $176,609
Jun 2, 9 PM $1,902.84
-0.11%
$2.11 million $161,820
Jun 2, 8 PM $1,903.74
-0.34%
$2.11 million $158,459