Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $1,907.38
+0.11%
$2.12 million $153,378
Jun 2, 6 PM $1,909.04
-0.63%
$2.12 million $116,497
Jun 2, 5 PM $1,921.41
-0.10%
$2.13 million $115,928
Jun 2, 4 PM $1,924.15
+0.82%
$2.13 million $120,327
Jun 2, 3 PM $1,909.62
-1.53%
$2.12 million $116,773
Jun 2, 2 PM $1,939.38
-1.66%
$2.15 million $99,093
Jun 2, 1 PM $1,973.92
-0.07%
$2.19 million $90,101
Jun 2, 12 PM $1,975
-0.10%
$2.19 million $98,781
Jun 2, 11 AM $1,976.32
-0.04%
$2.19 million $96,126
Jun 2, 10 AM $1,975.57
+0.19%
$2.19 million $107,873
Jun 2, 9 AM $1,971.6
-0.31%
$2.19 million $107,512
Jun 2, 8 AM $1,978.54
-0.22%
$2.19 million $104,183
Jun 2, 7 AM $1,983.91
+0.19%
$2.2 million $111,435
Jun 2, 6 AM $1,982.62
-0.19%
$2.2 million $110,553
Jun 2, 5 AM $1,987.35
-0.55%
$2.2 million $113,096
Jun 2, 4 AM $1,999.08
-0.07%
$2.22 million $111,408
Jun 2, 3 AM $2,000.51
+0.62%
$2.22 million $112,603
Jun 2, 2 AM $1,987.41
+0.31%
$2.2 million $111,623
Jun 2, 1 AM $1,981.19
-0.75%
$2.2 million $106,030
Jun 2, 12 AM $1,996.42
-0.38%
$2.21 million $105,771
Jun 1, 11 PM $2,003.95
+0.20%
$2.22 million $108,697
Jun 1, 10 PM $1,998.55
+0.22%
$2.22 million $110,082
Jun 1, 9 PM $1,994.53
-0.49%
$2.21 million $108,270
Jun 1, 8 PM $2,004.36
+0.03%
$2.22 million $106,796
Jun 1, 7 PM $2,003.6
+0.60%
$2.22 million $109,685
Jun 1, 6 PM $1,992.16
+0.06%
$2.21 million $112,144
Jun 1, 5 PM $1,990.4
+0.86%
$2.21 million $107,041
Jun 1, 4 PM $1,970.78
+0.15%
$2.19 million $106,256
Jun 1, 3 PM $1,969.77
+0.23%
$2.18 million $104,496
Jun 1, 2 PM $1,966.77
+0.15%
$2.18 million $99,640
Jun 1, 1 PM $1,973.63
-0.71%
$2.19 million $89,356
Jun 1, 12 PM $1,989.66
+0.34%
$2.21 million $80,518
Jun 1, 11 AM $1,982.76
+0.00%
$2.2 million $74,199
Jun 1, 10 AM $1,982.42
-0.20%
$2.2 million $62,892
Jun 1, 9 AM $1,986.34
+0.40%
$2.2 million $62,856
Jun 1, 8 AM $1,977.75
+0.08%
$2.19 million $78,874
Jun 1, 7 AM $1,977.11
-0.34%
$2.19 million $70,923
Jun 1, 6 AM $1,984.35
-0.47%
$2.2 million $69,140
Jun 1, 5 AM $1,993.77
-0.18%
$2.21 million $64,158
Jun 1, 4 AM $1,997.29
-0.63%
$2.21 million $63,644
Jun 1, 3 AM $2,011.5
+0.01%
$2.23 million $62,444
Jun 1, 2 AM $2,011.57
+0.74%
$2.23 million $61,430
Jun 1, 1 AM $2,000.73
-0.70%
$2.22 million $58,125
Jun 1, 12 AM $2,014.94
+0.56%
$2.23 million $57,102
May 31, 11 PM $2,002.97
-0.37%
$2.22 million $53,359
May 31, 10 PM $2,010.01
+0.00%
$2.23 million $50,905
May 31, 9 PM $2,008.42
+0.30%
$2.23 million $49,608
May 31, 8 PM $2,001.19
+0.24%
$2.22 million $47,892
May 31, 7 PM $1,996.19
-0.18%
$2.21 million $57,638
May 31, 6 PM $1,999.99
-0.19%
$2.22 million $52,382