Osmosis allETH Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 2,928.63
+0.14%
$ 3.25 million $ 183,998
Jan 21, 12 PM $ 2,920.66
-1.22%
$ 3.24 million $ 188,166
Jan 21, 11 AM $ 2,963.29
-0.06%
$ 3.29 million $ 177,313
Jan 21, 10 AM $ 2,964.97
+0.24%
$ 3.29 million $ 174,517
Jan 21, 9 AM $ 2,969.75
+0.29%
$ 3.29 million $ 172,383
Jan 21, 8 AM $ 2,961.09
-0.25%
$ 3.28 million $ 175,547
Jan 21, 7 AM $ 2,970.07
-0.29%
$ 3.29 million $ 190,169
Jan 21, 6 AM $ 2,981.66
-0.44%
$ 3.31 million $ 191,391
Jan 21, 5 AM $ 2,993.66
+0.36%
$ 3.32 million $ 203,452
Jan 21, 4 AM $ 2,982.96
+0.10%
$ 3.31 million $ 208,737
Jan 21, 3 AM $ 2,979.04
+0.51%
$ 3.3 million $ 223,251
Jan 21, 2 AM $ 2,962.44
-0.12%
$ 3.29 million $ 220,720
Jan 21, 1 AM $ 2,966.89
+0.16%
$ 3.29 million $ 223,313
Jan 21, 12 AM $ 2,953.81
+0.61%
$ 3.28 million $ 218,720
Jan 20, 11 PM $ 2,937.66
-0.30%
$ 3.26 million $ 209,334
Jan 20, 10 PM $ 2,943.89
-1.57%
$ 3.26 million $ 213,732
Jan 20, 9 PM $ 2,991.29
-0.18%
$ 3.32 million $ 183,852
Jan 20, 8 PM $ 2,997.08
+0.21%
$ 3.32 million $ 181,562
Jan 20, 7 PM $ 2,990.93
-0.13%
$ 3.32 million $ 180,663
Jan 20, 6 PM $ 2,989.87
-0.24%
$ 3.32 million $ 179,685
Jan 20, 5 PM $ 2,997.23
-0.31%
$ 3.32 million $ 176,455
Jan 20, 4 PM $ 3,008.41
-0.39%
$ 3.34 million $ 169,881
Jan 20, 3 PM $ 3,020.28
-1.12%
$ 3.35 million $ 170,881
Jan 20, 2 PM $ 3,054.41
-0.82%
$ 3.39 million $ 153,156
Jan 20, 1 PM $ 3,079.78
-0.83%
$ 3.42 million $ 140,082
Jan 20, 12 PM $ 3,104.65
-0.10%
$ 3.44 million $ 134,558
Jan 20, 11 AM $ 3,102.9
+0.18%
$ 3.44 million $ 136,601
Jan 20, 10 AM $ 3,096.83
+0.13%
$ 3.43 million $ 137,736
Jan 20, 9 AM $ 3,092.91
+0.00%
$ 3.43 million $ 135,866
Jan 20, 8 AM $ 3,095.28
-0.90%
$ 3.43 million $ 131,312
Jan 20, 7 AM $ 3,122.6
+0.26%
$ 3.46 million $ 116,649
Jan 20, 6 AM $ 3,120.91
-1.46%
$ 3.46 million $ 116,920
Jan 20, 5 AM $ 3,165.72
-0.32%
$ 3.51 million $ 107,057
Jan 20, 4 AM $ 3,183.08
-0.10%
$ 3.53 million $ 106,428
Jan 20, 3 AM $ 3,186.03
-0.24%
$ 3.53 million $ 91,783
Jan 20, 2 AM $ 3,193.77
+0.11%
$ 3.54 million $ 96,388
Jan 20, 1 AM $ 3,189.9
+0.12%
$ 3.54 million $ 97,132
Jan 20, 12 AM $ 3,184.7
-0.14%
$ 3.53 million $ 118,040
Jan 19, 11 PM $ 3,189.05
-0.26%
$ 3.54 million $ 191,403
Jan 19, 10 PM $ 3,197.62
-0.50%
$ 3.55 million $ 194,990
Jan 19, 9 PM $ 3,212.79
-0.13%
$ 3.56 million $ 192,490
Jan 19, 8 PM $ 3,217.11
-0.06%
$ 3.57 million $ 192,347
Jan 19, 7 PM $ 3,219.31
+0.19%
$ 3.57 million $ 193,252
Jan 19, 6 PM $ 3,212.03
-0.16%
$ 3.56 million $ 212,583
Jan 19, 5 PM $ 3,220.21
+0.02%
$ 3.57 million $ 219,765
Jan 19, 4 PM $ 3,219.64
+0.17%
$ 3.57 million $ 218,709
Jan 19, 3 PM $ 3,214.26
+0.11%
$ 3.56 million $ 206,144
Jan 19, 2 PM $ 3,210.68
-0.25%
$ 3.56 million $ 205,565
Jan 19, 1 PM $ 3,217.76
-0.31%
$ 3.57 million $ 205,002
Jan 19, 12 PM $ 3,227.87
+0.07%
$ 3.58 million $ 204,784