Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $1,999.99
-0.19%
$2.22 million $52,382
May 31, 5 PM $2,003.31
+0.21%
$2.22 million $52,228
May 31, 4 PM $1,998.7
-0.53%
$2.22 million $56,374
May 31, 3 PM $2,009.37
+0.05%
$2.23 million $53,262
May 31, 2 PM $2,008.52
-0.60%
$2.23 million $51,473
May 31, 1 PM $2,021.31
+0.02%
$2.24 million $49,689
May 31, 12 PM $2,021.2
+0.02%
$2.24 million $50,513
May 31, 11 AM $2,020.51
+0.14%
$2.24 million $51,466
May 31, 10 AM $2,017.49
-0.47%
$2.24 million $51,636
May 31, 9 AM $2,028.6
+0.11%
$2.25 million $51,882
May 31, 8 AM $2,025.8
+0.08%
$2.25 million $37,415
May 31, 7 AM $2,024.1
-0.25%
$2.24 million $44,994
May 31, 6 AM $2,029
-0.08%
$2.25 million $36,898
May 31, 5 AM $2,030.83
-0.05%
$2.25 million $37,091
May 31, 4 AM $2,031.86
-0.06%
$2.25 million $39,136
May 31, 3 AM $2,033.06
+0.21%
$2.25 million $40,519
May 31, 2 AM $2,028.45
-0.04%
$2.25 million $40,530
May 31, 1 AM $2,029.66
+0.27%
$2.25 million $39,266
May 31, 12 AM $2,024.1
+0.10%
$2.24 million $39,754
May 30, 11 PM $2,022
-0.04%
$2.24 million $39,905
May 30, 10 PM $2,022.96
-0.31%
$2.24 million $40,511
May 30, 9 PM $2,029.36
+0.05%
$2.25 million $40,441
May 30, 8 PM $2,029.77
+0.12%
$2.25 million $42,225
May 30, 7 PM $2,027.12
-0.06%
$2.25 million $33,179
May 30, 6 PM $2,028.3
+0.17%
$2.25 million $35,460
May 30, 5 PM $2,024.78
-0.10%
$2.25 million $37,379
May 30, 4 PM $2,026.73
+0.04%
$2.25 million $34,411
May 30, 3 PM $2,026.04
-0.02%
$2.25 million $38,540
May 30, 2 PM $2,026.63
+0.48%
$2.25 million $48,611
May 30, 1 PM $2,016.89
-0.09%
$2.24 million $57,462
May 30, 12 PM $2,018.56
+0.04%
$2.24 million $60,331
May 30, 11 AM $2,016.91
+0.00%
$2.24 million $75,148
May 30, 10 AM $2,016.88
+0.13%
$2.24 million $78,507
May 30, 9 AM $2,014.21
+0.12%
$2.23 million $78,147
May 30, 8 AM $2,011.76
-0.09%
$2.23 million $79,406
May 30, 7 AM $2,013.63
-0.11%
$2.23 million $74,238
May 30, 6 AM $2,015.82
+0.12%
$2.24 million $75,667
May 30, 5 AM $2,013.13
+0.37%
$2.23 million $79,444
May 30, 4 AM $2,005.34
-0.50%
$2.22 million $77,982
May 30, 3 AM $2,015.64
-0.09%
$2.24 million $77,467
May 30, 2 AM $2,017.91
+0.01%
$2.24 million $78,270
May 30, 1 AM $2,017.69
+0.25%
$2.24 million $79,658
May 30, 12 AM $2,012.5
+0.09%
$2.23 million $79,053
May 29, 11 PM $2,008.24
-0.17%
$2.23 million $79,725
May 29, 10 PM $2,011.73
+0.09%
$2.23 million $79,351
May 29, 9 PM $2,011.9
-0.28%
$2.23 million $80,570
May 29, 8 PM $2,019.59
+0.09%
$2.24 million $80,374
May 29, 7 PM $2,017.47
+0.32%
$2.24 million $79,471
May 29, 6 PM $2,015.74
-0.61%
$2.24 million $80,532
May 29, 5 PM $2,030.82
-0.34%
$2.25 million $81,197