Osmosis allETH Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 3,227.87
+0.07%
$ 3.58 million $ 204,784
Jan 19, 11 AM $ 3,225.19
+0.46%
$ 3.58 million $ 201,739
Jan 19, 10 AM $ 3,210.06
+0.03%
$ 3.56 million $ 197,084
Jan 19, 9 AM $ 3,208.52
-0.12%
$ 3.56 million $ 197,172
Jan 19, 8 AM $ 3,211.28
+0.30%
$ 3.56 million $ 198,401
Jan 19, 7 AM $ 3,198.85
+0.20%
$ 3.55 million $ 194,626
Jan 19, 6 AM $ 3,192.43
-0.29%
$ 3.54 million $ 192,927
Jan 19, 5 AM $ 3,201.67
-0.31%
$ 3.55 million $ 188,349
Jan 19, 4 AM $ 3,209.87
+0.12%
$ 3.56 million $ 183,580
Jan 19, 3 AM $ 3,205.39
-0.04%
$ 3.55 million $ 182,228
Jan 19, 2 AM $ 3,209.06
+0.20%
$ 3.56 million $ 178,967
Jan 19, 1 AM $ 3,204.38
-0.37%
$ 3.55 million $ 172,262
Jan 19, 12 AM $ 3,216.79
-2.62%
$ 3.57 million $ 147,272
Jan 18, 11 PM $ 3,303.24
-1.36%
$ 3.66 million $ 72,085
Jan 18, 10 PM $ 3,348.91
+0.19%
$ 3.71 million $ 62,993
Jan 18, 9 PM $ 3,342.47
-0.06%
$ 3.71 million $ 63,422
Jan 18, 8 PM $ 3,345.24
-0.15%
$ 3.71 million $ 62,995
Jan 18, 7 PM $ 3,351.08
-0.30%
$ 3.72 million $ 60,466
Jan 18, 6 PM $ 3,360.99
+0.80%
$ 3.73 million $ 37,935
Jan 18, 5 PM $ 3,334.16
+0.06%
$ 3.7 million $ 29,901
Jan 18, 4 PM $ 3,332.41
+0.05%
$ 3.7 million $ 31,525
Jan 18, 3 PM $ 3,330.16
+0.01%
$ 3.69 million $ 34,020
Jan 18, 2 PM $ 3,332.18
+0.29%
$ 3.7 million $ 38,129
Jan 18, 1 PM $ 3,321.06
-0.04%
$ 3.68 million $ 34,692
Jan 18, 12 PM $ 3,322.4
+0.05%
$ 3.68 million $ 33,713
Jan 18, 11 AM $ 3,320.49
+0.03%
$ 3.68 million $ 34,086
Jan 18, 10 AM $ 3,318.55
+0.01%
$ 3.68 million $ 35,357
Jan 18, 9 AM $ 3,317.79
+0.24%
$ 3.68 million $ 34,930
Jan 18, 8 AM $ 3,309.43
+0.05%
$ 3.67 million $ 34,842
Jan 18, 7 AM $ 3,307.97
-0.09%
$ 3.67 million $ 35,626
Jan 18, 6 AM $ 3,310.87
-0.02%
$ 3.67 million $ 36,702
Jan 18, 5 AM $ 3,311.97
+0.05%
$ 3.67 million $ 36,210
Jan 18, 4 AM $ 3,309.65
+0.02%
$ 3.67 million $ 36,515
Jan 18, 3 AM $ 3,308.63
+0.19%
$ 3.67 million $ 37,394
Jan 18, 2 AM $ 3,301.98
-0.01%
$ 3.66 million $ 36,421
Jan 18, 1 AM $ 3,302.73
-0.20%
$ 3.66 million $ 55,553
Jan 18, 12 AM $ 3,308.75
+0.04%
$ 3.67 million $ 55,497
Jan 17, 11 PM $ 3,306.8
+0.06%
$ 3.67 million $ 56,491
Jan 17, 10 PM $ 3,306.61
-0.18%
$ 3.67 million $ 65,634
Jan 17, 9 PM $ 3,312.44
-0.11%
$ 3.67 million $ 77,923
Jan 17, 8 PM $ 3,316.39
-0.09%
$ 3.68 million $ 78,400
Jan 17, 7 PM $ 3,319.42
-0.03%
$ 3.68 million $ 93,770
Jan 17, 6 PM $ 3,320.25
-0.03%
$ 3.68 million $ 98,733
Jan 17, 5 PM $ 3,321.54
+0.16%
$ 3.68 million $ 99,274
Jan 17, 4 PM $ 3,316.24
-0.25%
$ 3.68 million $ 100,112
Jan 17, 3 PM $ 3,324.49
+0.51%
$ 3.69 million $ 101,593
Jan 17, 2 PM $ 3,305.94
+0.12%
$ 3.67 million $ 114,547
Jan 17, 1 PM $ 3,300.26
-0.02%
$ 3.66 million $ 117,599
Jan 17, 12 PM $ 3,301.12
+0.03%
$ 3.66 million $ 120,671
Jan 17, 11 AM $ 3,299.57
+0.07%
$ 3.66 million $ 121,153