Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $2,030.82
-0.34%
$2.25 million $81,197
May 29, 4 PM $2,036.7
+0.42%
$2.26 million $85,372
May 29, 3 PM $2,031.74
+1.83%
$2.25 million $85,608
May 29, 2 PM $1,994.66
-0.17%
$2.21 million $75,856
May 29, 1 PM $1,997.34
+0.01%
$2.22 million $81,547
May 29, 12 PM $1,997.32
-0.30%
$2.22 million $83,281
May 29, 11 AM $2,006.51
-0.12%
$2.23 million $69,286
May 29, 10 AM $2,008.91
-0.13%
$2.23 million $71,655
May 29, 9 AM $2,011.03
+0.23%
$2.23 million $68,620
May 29, 8 AM $2,007.76
+0.20%
$2.23 million $68,949
May 29, 7 AM $2,004.26
-0.51%
$2.22 million $67,595
May 29, 6 AM $2,014
+0.15%
$2.23 million $68,744
May 29, 5 AM $2,010.46
+0.33%
$2.23 million $66,032
May 29, 4 AM $2,003.51
+0.09%
$2.22 million $69,770
May 29, 3 AM $2,002.04
+0.17%
$2.22 million $76,249
May 29, 2 AM $2,000.4
-0.33%
$2.22 million $106,995
May 29, 1 AM $2,006.59
-0.23%
$2.23 million $106,403
May 29, 12 AM $2,012.58
+0.28%
$2.23 million $111,232
May 28, 11 PM $2,006.98
+0.03%
$2.23 million $112,235
May 28, 10 PM $2,006.54
-0.76%
$2.23 million $112,938
May 28, 9 PM $2,021.99
+0.33%
$2.24 million $115,099
May 28, 8 PM $2,015.95
+0.00%
$2.24 million $127,690
May 28, 7 PM $2,018.57
-0.28%
$2.24 million $124,944
May 28, 6 PM $2,021.68
+0.09%
$2.24 million $124,610
May 28, 5 PM $2,021.48
+0.63%
$2.24 million $124,793
May 28, 4 PM $2,007.31
+0.88%
$2.23 million $125,871
May 28, 3 PM $1,990.21
+0.15%
$2.21 million $122,279
May 28, 2 PM $1,985.39
+0.39%
$2.2 million $125,602
May 28, 1 PM $1,979.23
-0.50%
$2.19 million $117,152
May 28, 12 PM $1,989.27
+0.08%
$2.21 million $126,409
May 28, 11 AM $1,987.4
-0.06%
$2.2 million $131,310
May 28, 10 AM $1,988.33
-0.12%
$2.21 million $127,298
May 28, 9 AM $1,990.44
+0.15%
$2.21 million $133,074
May 28, 8 AM $1,987.4
-0.18%
$2.2 million $133,825
May 28, 7 AM $1,990.58
+0.61%
$2.21 million $137,344
May 28, 6 AM $1,976.24
+0.04%
$2.19 million $137,612
May 28, 5 AM $1,975.44
-0.17%
$2.19 million $136,982
May 28, 4 AM $1,978.18
-0.09%
$2.19 million $140,061
May 28, 3 AM $1,982.52
-1.64%
$2.2 million $139,848
May 28, 2 AM $2,015.54
-0.11%
$2.24 million $112,415
May 28, 1 AM $2,017.46
-0.26%
$2.24 million $118,288
May 28, 12 AM $2,022.1
+0.13%
$2.24 million $124,837
May 27, 11 PM $2,019.69
-0.30%
$2.24 million $126,897
May 27, 10 PM $2,026.93
+0.36%
$2.25 million $128,646
May 27, 9 PM $2,024.69
-1.68%
$2.25 million $129,196
May 27, 8 PM $2,059.2
+0.20%
$2.28 million $128,411
May 27, 7 PM $2,054.59
+0.11%
$2.28 million $137,557
May 27, 6 PM $2,050.98
-0.06%
$2.27 million $137,442
May 27, 5 PM $2,054.95
-0.49%
$2.28 million $138,684
May 27, 4 PM $2,062.17
-0.31%
$2.29 million $140,975