Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $2,062.17
-0.31%
$2.29 million $140,975
May 27, 3 PM $2,070.01
+0.54%
$2.3 million $157,291
May 27, 2 PM $2,058.5
+0.04%
$2.28 million $181,779
May 27, 1 PM $2,056.78
-1.03%
$2.28 million $175,162
May 27, 12 PM $2,078.55
+0.01%
$2.31 million $175,050
May 27, 11 AM $2,077.86
-0.01%
$2.3 million $170,256
May 27, 10 AM $2,079.38
-0.09%
$2.31 million $171,587
May 27, 9 AM $2,081.78
-0.11%
$2.31 million $172,264
May 27, 8 AM $2,087.15
+0.39%
$2.31 million $169,594
May 27, 7 AM $2,078.92
+0.17%
$2.31 million $165,200
May 27, 6 AM $2,075.01
+0.12%
$2.3 million $165,614
May 27, 5 AM $2,070.36
+0.14%
$2.3 million $164,553
May 27, 4 AM $2,067.54
-0.13%
$2.29 million $160,355
May 27, 3 AM $2,070.45
+0.04%
$2.3 million $153,251
May 27, 2 AM $2,068.64
-0.12%
$2.29 million $152,407
May 27, 1 AM $2,071.97
-0.42%
$2.3 million $147,022
May 27, 12 AM $2,080.37
+0.43%
$2.31 million $138,282
May 26, 11 PM $2,071.54
+0.21%
$2.3 million $139,675
May 26, 10 PM $2,067.75
-0.24%
$2.29 million $136,986
May 26, 9 PM $2,076.41
+0.12%
$2.3 million $134,061
May 26, 8 PM $2,073.1
+0.06%
$2.3 million $122,662
May 26, 7 PM $2,071.19
+0.18%
$2.3 million $115,122
May 26, 6 PM $2,068.23
-0.02%
$2.29 million $116,062
May 26, 5 PM $2,068.4
-0.43%
$2.29 million $113,487
May 26, 4 PM $2,077.7
-0.21%
$2.3 million $113,574
May 26, 3 PM $2,087.28
-1.18%
$2.31 million $84,023
May 26, 2 PM $2,112.54
-0.45%
$2.34 million $70,963
May 26, 1 PM $2,119.4
-0.13%
$2.35 million $65,526
May 26, 12 PM $2,118.37
-0.06%
$2.35 million $61,294
May 26, 11 AM $2,119.53
-0.40%
$2.35 million $61,463
May 26, 10 AM $2,127.08
+1.52%
$2.36 million $59,601
May 26, 9 AM $2,095.09
-0.10%
$2.32 million $52,440
May 26, 8 AM $2,097.01
+0.04%
$2.33 million $62,254
May 26, 7 AM $2,095.34
-0.25%
$2.32 million $62,208
May 26, 6 AM $2,100.47
+0.17%
$2.33 million $62,243
May 26, 5 AM $2,096.86
+0.22%
$2.33 million $63,226
May 26, 4 AM $2,092.29
+0.06%
$2.32 million $61,791
May 26, 3 AM $2,091.11
+0.17%
$2.32 million $62,418
May 26, 2 AM $2,087.8
-0.22%
$2.32 million $62,975
May 26, 1 AM $2,091.25
-0.17%
$2.32 million $64,983
May 26, 12 AM $2,094.85
-0.65%
$2.32 million $63,241
May 25, 11 PM $2,108.61
+0.16%
$2.34 million $58,111
May 25, 10 PM $2,105.08
-0.22%
$2.33 million $59,265
May 25, 9 PM $2,109.59
-0.15%
$2.34 million $62,871
May 25, 8 PM $2,112.69
-0.31%
$2.34 million $72,242
May 25, 7 PM $2,119.21
-0.40%
$2.35 million $72,783
May 25, 6 PM $2,127.78
-0.14%
$2.36 million $70,807
May 25, 5 PM $2,132.09
-0.16%
$2.36 million $72,637
May 25, 4 PM $2,135.35
+0.51%
$2.37 million $68,470
May 25, 3 PM $2,124.48
-0.08%
$2.36 million $67,948