Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $2,125.23
+0.44%
$2.36 million $60,147
May 25, 1 PM $2,116.67
-0.01%
$2.35 million $84,525
May 25, 12 PM $2,117.7
+0.07%
$2.35 million $85,638
May 25, 11 AM $2,116.27
+0.06%
$2.35 million $84,302
May 25, 10 AM $2,115.36
-0.17%
$2.35 million $83,837
May 25, 9 AM $2,118.11
+0.27%
$2.35 million $78,947
May 25, 8 AM $2,112.57
+0.17%
$2.34 million $76,712
May 25, 7 AM $2,108.02
+0.14%
$2.34 million $75,290
May 25, 6 AM $2,104.48
-0.13%
$2.33 million $72,779
May 25, 5 AM $2,107.17
+0.22%
$2.34 million $72,490
May 25, 4 AM $2,102.05
+0.44%
$2.33 million $71,715
May 25, 3 AM $2,093.16
-0.21%
$2.32 million $70,598
May 25, 2 AM $2,097.54
-0.15%
$2.33 million $69,321
May 25, 1 AM $2,102.51
-0.05%
$2.33 million $68,361
May 25, 12 AM $2,104.03
+0.13%
$2.33 million $68,073
May 24, 11 PM $2,100.45
+0.39%
$2.33 million $67,725
May 24, 10 PM $2,091.67
+1.04%
$2.32 million $67,179
May 24, 9 PM $2,069.22
-1.03%
$2.29 million $67,345
May 24, 8 PM $2,092.42
-0.23%
$2.32 million $71,348
May 24, 7 PM $2,097.11
-0.11%
$2.33 million $89,581
May 24, 6 PM $2,099.39
-0.14%
$2.33 million $90,431
May 24, 5 PM $2,102.36
+0.20%
$2.33 million $94,569
May 24, 4 PM $2,097.16
+0.18%
$2.33 million $93,183
May 24, 3 PM $2,093.84
+0.00%
$2.32 million $91,657
May 24, 2 PM $2,093.54
-0.80%
$2.32 million $76,491
May 24, 1 PM $2,115.39
-0.12%
$2.35 million $73,770
May 24, 12 PM $2,118.01
-0.22%
$2.35 million $85,289
May 24, 11 AM $2,122.71
+0.09%
$2.35 million $85,236
May 24, 10 AM $2,121.01
+0.00%
$2.35 million $85,442
May 24, 9 AM $2,121.01
+0.09%
$2.35 million $82,729
May 24, 8 AM $2,119.21
-0.08%
$2.35 million $81,837
May 24, 7 AM $2,120.96
-0.19%
$2.35 million $84,050
May 24, 6 AM $2,124.22
+0.40%
$2.36 million $98,263
May 24, 5 AM $2,115.53
-0.15%
$2.35 million $96,361
May 24, 4 AM $2,118.77
+0.05%
$2.35 million $96,308
May 24, 3 AM $2,118.16
-0.01%
$2.35 million $96,739
May 24, 2 AM $2,118.34
-0.12%
$2.35 million $113,519
May 24, 1 AM $2,120.97
+0.13%
$2.35 million $111,596
May 24, 12 AM $2,117.51
+0.04%
$2.35 million $112,495
May 23, 11 PM $2,116.65
+0.12%
$2.35 million $118,105
May 23, 10 PM $2,114.01
-0.05%
$2.34 million $121,136
May 23, 9 PM $2,114.38
-1.05%
$2.34 million $117,410
May 23, 8 PM $2,128.82
+2.53%
$2.36 million $105,269
May 23, 7 PM $2,076.2
+0.08%
$2.3 million $89,051
May 23, 6 PM $2,074.88
+0.65%
$2.3 million $121,877
May 23, 5 PM $2,061.24
+0.04%
$2.29 million $128,852
May 23, 4 PM $2,060.57
+0.15%
$2.29 million $132,274
May 23, 3 PM $2,057.19
-0.23%
$2.28 million $131,887
May 23, 2 PM $2,056.84
+0.75%
$2.28 million $137,160
May 23, 1 PM $2,041.4
+0.59%
$2.26 million $120,021