Osmosis allETH Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 3,093.81
+0.04%
$ 3.43 million $ 51,163
Jan 11, 7 AM $ 3,092.35
+0.10%
$ 3.43 million $ 51,025
Jan 11, 6 AM $ 3,089.71
-0.15%
$ 3.43 million $ 51,618
Jan 11, 5 AM $ 3,093.77
+0.05%
$ 3.43 million $ 52,562
Jan 11, 4 AM $ 3,092.31
+0.04%
$ 3.43 million $ 52,849
Jan 11, 3 AM $ 3,091.05
+0.02%
$ 3.43 million $ 53,217
Jan 11, 2 AM $ 3,090.35
+0.09%
$ 3.43 million $ 54,460
Jan 11, 1 AM $ 3,087.6
+0.05%
$ 3.42 million $ 53,650
Jan 11, 12 AM $ 3,085.74
+0.08%
$ 3.42 million $ 54,076
Jan 10, 11 PM $ 3,082.98
-0.13%
$ 3.42 million $ 54,978
Jan 10, 10 PM $ 3,087.95
+0.10%
$ 3.42 million $ 55,046
Jan 10, 9 PM $ 3,084.78
-0.08%
$ 3.42 million $ 55,003
Jan 10, 8 PM $ 3,087.27
-0.01%
$ 3.42 million $ 58,281
Jan 10, 7 PM $ 3,087.44
-0.01%
$ 3.42 million $ 63,398
Jan 10, 6 PM $ 3,087.86
-0.15%
$ 3.42 million $ 65,679
Jan 10, 5 PM $ 3,091.38
+0.02%
$ 3.43 million $ 64,220
Jan 10, 4 PM $ 3,091.04
+0.03%
$ 3.43 million $ 73,195
Jan 10, 3 PM $ 3,090.24
+0.01%
$ 3.43 million $ 82,101
Jan 10, 2 PM $ 3,089.77
-0.13%
$ 3.43 million $ 97,732
Jan 10, 1 PM $ 3,094.45
-0.01%
$ 3.43 million $ 96,277
Jan 10, 12 PM $ 3,094.6
-0.02%
$ 3.43 million $ 105,287
Jan 10, 11 AM $ 3,095.22
+0.03%
$ 3.43 million $ 104,317
Jan 10, 10 AM $ 3,093.25
+0.07%
$ 3.43 million $ 106,247
Jan 10, 9 AM $ 3,091.07
+0.11%
$ 3.43 million $ 107,826
Jan 10, 8 AM $ 3,087.39
+0.05%
$ 3.42 million $ 110,512
Jan 10, 7 AM $ 3,085.97
+0.16%
$ 3.42 million $ 117,895
Jan 10, 6 AM $ 3,079.66
-0.04%
$ 3.42 million $ 117,599
Jan 10, 5 AM $ 3,080.93
+0.08%
$ 3.42 million $ 136,191
Jan 10, 4 AM $ 3,078.42
-0.07%
$ 3.41 million $ 145,771
Jan 10, 3 AM $ 3,080.54
-0.10%
$ 3.42 million $ 200,475
Jan 10, 2 AM $ 3,088.01
+0.14%
$ 3.42 million $ 201,630
Jan 10, 1 AM $ 3,083.3
+0.02%
$ 3.42 million $ 206,012
Jan 10, 12 AM $ 3,083.39
-0.02%
$ 3.42 million $ 233,074
Jan 9, 11 PM $ 3,085.65
+0.10%
$ 3.42 million $ 233,024
Jan 9, 10 PM $ 3,082.45
+0.07%
$ 3.42 million $ 233,951
Jan 9, 9 PM $ 3,080.82
+0.18%
$ 3.42 million $ 233,907
Jan 9, 8 PM $ 3,083.22
+0.19%
$ 3.42 million $ 231,676
Jan 9, 7 PM $ 3,077.74
-0.45%
$ 3.41 million $ 230,356
Jan 9, 6 PM $ 3,091.56
-0.54%
$ 3.43 million $ 228,698
Jan 9, 5 PM $ 3,109.4
-0.41%
$ 3.45 million $ 217,864
Jan 9, 4 PM $ 3,119.41
+0.32%
$ 3.46 million $ 214,878
Jan 9, 3 PM $ 3,119.1
+1.48%
$ 3.46 million $ 212,062
Jan 9, 2 PM $ 3,076.39
-0.61%
$ 3.41 million $ 205,135
Jan 9, 1 PM $ 3,094.26
+0.32%
$ 3.43 million $ 213,960
Jan 9, 12 PM $ 3,084.96
-0.25%
$ 3.42 million $ 200,944
Jan 9, 11 AM $ 3,095.22
+0.00%
$ 3.43 million $ 208,855
Jan 9, 10 AM $ 3,094.58
+0.03%
$ 3.43 million $ 208,925
Jan 9, 9 AM $ 3,094.14
+0.29%
$ 3.43 million $ 212,637
Jan 9, 8 AM $ 3,087.7
-0.86%
$ 3.42 million $ 210,008
Jan 9, 7 AM $ 3,116.06
-0.10%
$ 3.46 million $ 208,956