Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $2,057.19
-0.23%
$2.28 million $131,887
May 23, 2 PM $2,056.84
+0.75%
$2.28 million $137,160
May 23, 1 PM $2,041.4
+0.59%
$2.26 million $120,021
May 23, 12 PM $2,029.16
-0.10%
$2.25 million $117,596
May 23, 11 AM $2,031.07
+0.07%
$2.25 million $118,972
May 23, 10 AM $2,029.63
+0.16%
$2.25 million $119,397
May 23, 9 AM $2,026.68
+0.05%
$2.25 million $121,437
May 23, 8 AM $2,024.29
-0.08%
$2.24 million $125,894
May 23, 7 AM $2,026.64
-1.64%
$2.25 million $124,336
May 23, 6 AM $2,060.94
-0.06%
$2.29 million $108,118
May 23, 5 AM $2,062.12
-0.14%
$2.29 million $108,590
May 23, 4 AM $2,065.8
-0.13%
$2.29 million $108,584
May 23, 3 AM $2,068.75
+0.13%
$2.29 million $108,262
May 23, 2 AM $2,065.87
+0.04%
$2.29 million $107,818
May 23, 1 AM $2,065.09
+0.18%
$2.29 million $109,747
May 23, 12 AM $2,061.07
-0.10%
$2.29 million $109,931
May 22, 11 PM $2,064.5
-0.24%
$2.29 million $102,596
May 22, 10 PM $2,070
-0.27%
$2.3 million $98,761
May 22, 9 PM $2,075.8
+0.14%
$2.3 million $95,897
May 22, 8 PM $2,073.43
+0.20%
$2.3 million $95,423
May 22, 8 AM $2,124.44
-0.17%
$2.36 million $2,233
May 22, 7 AM $2,127.34
+0.08%
$2.36 million $3,952
May 22, 6 AM $2,126.11
-0.25%
$2.36 million $5,996
May 22, 5 AM $2,130.77
-0.22%
$2.36 million $6,881
May 22, 4 AM $2,135.63
-0.10%
$2.37 million $7,905
May 22, 3 AM $2,137.74
-0.01%
$2.37 million $7,971
May 22, 2 AM $2,137.7
+0.21%
$2.37 million $8,818
May 22, 1 AM $2,129.69
-0.05%
$2.36 million $9,205
May 22, 12 AM $2,130.94
-0.07%
$2.36 million $24,829
May 21, 11 PM $2,132.46
-0.01%
$2.36 million $26,514
May 21, 10 PM $2,132.96
-0.09%
$2.37 million $26,694
May 21, 9 PM $2,136.29
-0.03%
$2.37 million $28,449
May 21, 8 PM $2,138.61
+0.13%
$2.37 million $28,868
May 21, 7 PM $2,135.71
+0.37%
$2.37 million $30,441
May 21, 6 PM $2,139.19
-0.21%
$2.37 million $35,100
May 21, 5 PM $2,143.84
+1.11%
$2.38 million $43,466
May 21, 4 PM $2,120.74
-0.63%
$2.35 million $45,807
May 21, 3 PM $2,132.53
+0.74%
$2.36 million $48,196
May 21, 2 PM $2,117.6
+0.21%
$2.35 million $52,624
May 21, 1 PM $2,111.13
-0.18%
$2.34 million $57,847
May 21, 12 PM $2,114.99
+0.09%
$2.35 million $60,812
May 21, 11 AM $2,113.14
+0.00%
$2.34 million $61,694
May 21, 10 AM $2,113.46
-0.83%
$2.34 million $62,526
May 21, 9 AM $2,131.15
-0.32%
$2.36 million $63,280
May 21, 8 AM $2,137.63
+0.29%
$2.37 million $62,679
May 21, 7 AM $2,131.54
+0.01%
$2.36 million $62,921
May 21, 6 AM $2,131.22
-0.28%
$2.36 million $61,990
May 21, 5 AM $2,141.83
-0.13%
$2.38 million $62,494
May 21, 4 AM $2,144.55
+0.03%
$2.38 million $65,764
May 21, 3 AM $2,143.89
-0.01%
$2.38 million $67,623