Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $3,314.92
-1.11%
$3.68 million $184,761
Jan 14, 2026 $3,354.68
+1.10%
$3.72 million $195,002
Jan 13, 2026 $3,322.15
+7.45%
$3.69 million $284,419
Jan 12, 2026 $3,091.75
-0.65%
$3.43 million $140,238
Jan 11, 2026 $3,111.25
+0.91%
$3.45 million $55,477
Jan 10, 2026 $3,082.98
-0.03%
$3.42 million $54,978
Jan 9, 2026 $3,085.65
-0.86%
$3.42 million $233,024
Jan 8, 2026 $3,113.7
-1.59%
$3.45 million $155,199
Jan 7, 2026 $3,161.53
-3.83%
$3.51 million $185,807
Jan 6, 2026 $3,287.16
+1.74%
$3.65 million $201,751
Jan 5, 2026 $3,231.63
+2.95%
$3.58 million $253,993
Jan 4, 2026 $3,126.41
-0.08%
$3.47 million $100,819
Jan 3, 2026 $3,130.85
+0.24%
$3.47 million $79,107
Jan 2, 2026 $3,124.48
+4.06%
$3.47 million $302,528
Jan 1, 2026 $3,002.12
+1.02%
$3.33 million $22,405
Dec 31, 2025 $2,976.51
+0.16%
$3.3 million $108,971
Dec 30, 2025 $2,968.65
+1.16%
$3.3 million $161,963
Dec 29, 2025 $2,936.09
-0.30%
$3.25 million $146,510
Dec 28, 2025 $2,937.91
-0.33%
$3.27 million $49,815
Dec 27, 2025 $2,934.33
+0.18%
$3.27 million $38,281
Dec 26, 2025 $2,925.58
+0.86%
$3.25 million $117,107
Dec 25, 2025 $2,932.64
-0.47%
$3.21 million $49,761
Dec 24, 2025 $2,958.06
-0.31%
$3.27 million $88,135
Dec 23, 2025 $2,960.15
-1.48%
$3.29 million $146,503
Dec 22, 2025 $2,992.21
-0.34%
$3.33 million $210,190
Dec 21, 2025 $2,989.32
+0.50%
$3.33 million $102,807
Dec 20, 2025 $2,975.57
-0.19%
$3.3 million $40,393
Dec 19, 2025 $2,987.86
+5.69%
$3.31 million $329,122
Dec 18, 2025 $2,825.45
+0.00%
$3.14 million $347,664
Dec 17, 2025 $2,827.54
-4.43%
$3.13 million $282,332
Dec 16, 2025 $2,956.49
-0.06%
$3.28 million $238,981
Dec 15, 2025 $2,940.98
-3.95%
$3.28 million $382,047
Dec 14, 2025 $3,064.39
-1.58%
$3.39 million $176,825
Dec 13, 2025 $3,113.6
+0.78%
$3.45 million $138,829
Dec 12, 2025 $3,090.04
-4.65%
$3.43 million $265,752
Dec 11, 2025 $3,240.98
-2.56%
$3.59 million $285,836
Dec 10, 2025 $3,329.77
+0.03%
$3.69 million $314,759
Dec 9, 2025 $3,328.84
+6.53%
$3.69 million $320,498
Dec 8, 2025 $3,125.43
+2.40%
$3.47 million $196,508
Dec 7, 2025 $3,044.83
+0.19%
$3.38 million $216,917
Dec 6, 2025 $3,039.55
+0.54%
$3.37 million $79,654
Dec 5, 2025 $3,023.29
-3.58%
$3.35 million $299,260
Dec 4, 2025 $3,138.02
-1.71%
$3.48 million $234,972
Dec 3, 2025 $3,191.52
+6.36%
$3.54 million $332,498
Dec 2, 2025 $3,004.79
+7.09%
$3.33 million $237,514
Dec 1, 2025 $2,805.79
-6.45%
$3.11 million $362,249
Nov 30, 2025 $3,027.57
+1.24%
$3.33 million $76,750
Nov 29, 2025 $2,989.01
-1.55%
$3.32 million $127,599
Nov 28, 2025 $3,035.08
+0.69%
$3.37 million $203,846
Nov 27, 2025 $3,018.47
-0.24%
$3.34 million $130,164