Osmosis allETH Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 1,841.45
-0.07%
$ 2.04 million $ 55,466
Jul 18, 2 AM $ 1,842.79
+0.17%
$ 2.04 million $ 54,994
Jul 18, 1 AM $ 1,839.61
-0.03%
$ 2.04 million $ 55,535
Jul 18, 12 AM $ 1,840.15
-0.07%
$ 2.04 million $ 56,595
Jul 17, 11 PM $ 1,841.54
+0.16%
$ 2.04 million $ 57,607
Jul 17, 10 PM $ 1,838.62
-0.19%
$ 2.04 million $ 60,369
Jul 17, 9 PM $ 1,842.19
-0.03%
$ 2.04 million $ 57,516
Jul 17, 8 PM $ 1,842.44
-0.05%
$ 2.04 million $ 57,783
Jul 17, 7 PM $ 1,843.39
-0.17%
$ 2.04 million $ 57,272
Jul 17, 6 PM $ 1,845.94
+0.15%
$ 2.05 million $ 55,217
Jul 17, 5 PM $ 1,843.95
+0.38%
$ 2.04 million $ 55,845
Jul 17, 4 PM $ 1,836.79
+0.56%
$ 2.04 million $ 58,182
Jul 17, 3 PM $ 1,824.13
+0.18%
$ 2.02 million $ 57,171
Jul 17, 2 PM $ 1,819.11
-0.14%
$ 2.02 million $ 58,500
Jul 17, 1 PM $ 1,814.29
-0.81%
$ 2.01 million $ 57,837
Jul 17, 12 PM $ 1,828.98
-0.59%
$ 2.03 million $ 54,303
Jul 17, 11 AM $ 1,842.38
+0.19%
$ 2.04 million $ 60,612
Jul 17, 10 AM $ 1,838.9
-83.59%
$ 2.04 million $ 62,201
Jul 17, 9 AM $ 1,632.97
-0.02%
$ 1.81 million $ 791
Jul 17, 8 AM $ 4,230.8
-0.88%
$ 4.69 million $ 63,736
Jul 10, 5 PM $ 1,795.45
+0.02%
$ 1.99 million $ 156,135
Jul 10, 4 PM $ 0.00657
-100.00%
$ 7 $ 111,917
Jul 10, 3 PM $ 0.00657
-100.00%
$ 7 $ 112,052
Jul 10, 2 PM $ 35,891
+1,888.53%
$ 39.8 million $ 130,593
Jul 10, 1 PM $ 34,234.26
+2,015.34%
$ 37.97 million $ 117,702
Jul 10, 12 PM $ 93.35
-94.81%
$ 103,529 $ 78,900
Jul 10, 11 AM $ 245.94
+44.90M%
$ 272,746 $ 79,045
Jul 10, 10 AM $ 192.99
-89.29%
$ 214,023 $ 562
Jul 10, 9 AM $ 18,829.9
+948.28%
$ 20.88 million $ 14,379
Jul 10, 4 AM $ 17,148.35
+865.11%
$ 19.02 million $ 2,838
Jul 10, 3 AM $ 17,474.88
+887.10%
$ 19.38 million $ 7,062
Jul 9, 6 PM $ 11,904.77
+580.80%
$ 13.2 million $ 9,864
Jul 9, 5 PM $ 10,915.92
+528.04%
$ 12.11 million $ 44,891
Jul 9, 4 PM $ 11,111.52
+541.74%
$ 12.32 million $ 41,466
Jul 9, 3 PM $ 10,728
+517.44%
$ 11.9 million $ 41,722
Jul 9, 2 PM $ 12,640.16
+623.88%
$ 14.02 million $ 40,616
Jul 9, 1 PM $ 10,612.35
+511.64%
$ 11.77 million $ 43,615
Jul 9, 12 PM $ 11,371.19
+553.70%
$ 12.61 million $ 42,270
Jul 9, 11 AM $ 10,937.35
+527.50%
$ 12.13 million $ 42,355
Jul 9, 10 AM $ 6,118.46
+250.22%
$ 6.79 million $ 41,278
Jul 9, 9 AM $ 10,279.49
+487.72%
$ 11.4 million $ 41,679
Jul 9, 8 AM $ 11,069.95
+533.36%
$ 12.28 million $ 40,592
Jul 9, 7 AM $ 10,328.43
+489.23%
$ 11.45 million $ 44,086
Jul 9, 6 AM $ 9,056.56
+418.68%
$ 10.04 million $ 42,802
Jul 9, 5 AM $ 4,964.43
+185.20%
$ 5.51 million $ 53,856
Jul 9, 4 AM $ 5,756.85
+4,243.93%
$ 6.38 million $ 49,221
Jul 9, 3 AM $ 5,676.13
+228.98%
$ 6.29 million $ 50,800
Jul 9, 2 AM $ 4,380.23
+150.87%
$ 4.86 million $ 75,668
Jul 9, 1 AM $ 43,503.69
+23,124.24%
$ 48.25 million $ 30,891
Jul 9, 12 AM $ 45,402.73
+23,414.72%
$ 50.35 million $ 23,680