Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $2,415.69
+0.92%
$2.68 million $72,336
Sep 16, 10 PM $2,393.64
-0.40%
$2.65 million $71,146
Sep 16, 9 PM $2,403.25
-0.23%
$2.67 million $71,777
Sep 16, 8 PM $2,408.59
+0.10%
$2.67 million $72,466
Sep 16, 7 PM $2,405.85
+0.45%
$2.67 million $72,599
Sep 16, 6 PM $2,398.24
+0.85%
$2.66 million $70,027
Sep 16, 5 PM $2,376.51
-0.60%
$2.64 million $67,025
Sep 16, 4 PM $2,390.99
-0.15%
$2.65 million $70,185
Sep 16, 3 PM $2,395.15
+0.46%
$2.66 million $71,209
Sep 16, 2 PM $2,384.18
-0.40%
$2.64 million $77,219
Sep 16, 1 PM $2,394.38
-0.37%
$2.66 million $88,783
Sep 16, 12 PM $2,404.02
-0.60%
$2.67 million $89,654
Sep 16, 11 AM $2,418.55
+0.86%
$2.68 million $88,049
Sep 16, 10 AM $2,398.92
-0.03%
$2.66 million $81,527
Sep 16, 9 AM $2,397.4
+0.25%
$2.66 million $81,888
Sep 16, 8 AM $2,389.35
-0.23%
$2.65 million $80,677
Sep 16, 7 AM $2,396.27
-0.06%
$2.66 million $80,646
Sep 16, 6 AM $2,394.42
-0.36%
$2.66 million $80,943
Sep 16, 5 AM $2,401.27
-0.05%
$2.66 million $83,110
Sep 16, 4 AM $2,403.28
+0.15%
$2.67 million $85,116
Sep 16, 3 AM $2,399.57
-0.08%
$2.66 million $85,356
Sep 16, 2 AM $2,401.17
+0.38%
$2.66 million $85,905
Sep 16, 1 AM $2,392.44
-0.35%
$2.65 million $92,811
Sep 16, 12 AM $2,400.88
+0.10%
$2.66 million $93,588
Sep 15, 11 PM $2,398.87
+0.09%
$2.66 million $95,001
Sep 15, 10 PM $2,397.11
+0.04%
$2.66 million $96,872
Sep 15, 9 PM $2,398.07
-0.35%
$2.66 million $96,679
Sep 15, 8 PM $2,406.7
-0.21%
$2.67 million $104,688
Sep 15, 7 PM $2,405.93
-0.04%
$2.67 million $112,645
Sep 15, 6 PM $2,399.31
-1.55%
$2.66 million $109,667
Sep 15, 5 PM $2,439.39
+0.76%
$2.71 million $91,934
Sep 15, 4 PM $2,421.88
-0.13%
$2.69 million $90,072
Sep 15, 3 PM $2,426.68
+0.94%
$2.69 million $91,842
Sep 15, 2 PM $2,401.37
-2.46%
$2.66 million $84,673
Sep 15, 1 PM $2,461.93
-0.78%
$2.73 million $76,112
Sep 15, 12 PM $2,480.67
+0.19%
$2.75 million $83,250
Sep 15, 11 AM $2,475.81
-0.27%
$2.75 million $84,424
Sep 15, 10 AM $2,482.23
+0.13%
$2.75 million $84,365
Sep 15, 9 AM $2,479.26
+0.07%
$2.75 million $84,153
Sep 15, 8 AM $2,478.18
+0.15%
$2.75 million $87,326
Sep 15, 7 AM $2,477.54
-0.36%
$2.75 million $87,200
Sep 15, 6 AM $2,486.29
-0.32%
$2.76 million $87,888
Sep 15, 5 AM $2,493.73
+0.05%
$2.77 million $88,682
Sep 15, 4 AM $2,494.02
-0.27%
$2.77 million $86,712
Sep 15, 3 AM $2,501.3
-0.41%
$2.77 million $87,071
Sep 15, 2 AM $2,512.81
-0.20%
$2.79 million $87,165
Sep 15, 1 AM $2,516.29
+0.09%
$2.79 million $82,575
Sep 15, 12 AM $2,514.17
-0.11%
$2.79 million $85,095
Sep 14, 11 PM $2,516.92
-0.64%
$2.79 million $86,938
Sep 14, 10 PM $2,535.42
-0.39%
$2.81 million $83,300