Osmosis allETH Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 2,269.45
+0.12%
$ 2.52 million $ 85,264
Apr 30, 12 PM $ 2,266.71
+0.39%
$ 2.51 million $ 88,747
Apr 30, 11 AM $ 2,257.98
-0.09%
$ 2.5 million $ 91,825
Apr 30, 10 AM $ 2,260.11
-0.16%
$ 2.51 million $ 88,214
Apr 30, 9 AM $ 2,264.83
+0.25%
$ 2.51 million $ 89,514
Apr 30, 8 AM $ 2,259.23
+0.03%
$ 2.51 million $ 90,808
Apr 30, 7 AM $ 2,258.03
+0.46%
$ 2.5 million $ 91,197
Apr 30, 6 AM $ 2,247.84
+0.15%
$ 2.49 million $ 90,172
Apr 30, 5 AM $ 2,244.42
+0.22%
$ 2.49 million $ 92,879
Apr 30, 4 AM $ 2,239.38
-0.62%
$ 2.48 million $ 93,095
Apr 30, 3 AM $ 2,252.01
+0.44%
$ 2.5 million $ 99,043
Apr 30, 2 AM $ 2,243.98
-1.32%
$ 2.49 million $ 101,060
Apr 30, 1 AM $ 2,273.16
+0.10%
$ 2.52 million $ 96,367
Apr 30, 12 AM $ 2,269.75
+0.67%
$ 2.52 million $ 97,174
Apr 29, 11 PM $ 2,254.73
-0.06%
$ 2.5 million $ 94,253
Apr 29, 10 PM $ 2,255.97
+0.08%
$ 2.5 million $ 93,577
Apr 29, 9 PM $ 2,257.54
+0.55%
$ 2.5 million $ 93,055
Apr 29, 8 PM $ 2,244.85
+0.72%
$ 2.49 million $ 90,124
Apr 29, 7 PM $ 2,228.37
-0.14%
$ 2.47 million $ 86,796
Apr 29, 6 PM $ 2,229.32
-2.02%
$ 2.47 million $ 82,934
Apr 29, 5 PM $ 2,275.4
+0.31%
$ 2.52 million $ 71,386
Apr 29, 4 PM $ 2,269.54
-0.04%
$ 2.52 million $ 71,128
Apr 29, 3 PM $ 2,272.33
-1.24%
$ 2.52 million $ 70,245
Apr 29, 2 PM $ 2,302.89
+0.04%
$ 2.55 million $ 64,446
Apr 29, 1 PM $ 2,302.03
-0.63%
$ 2.55 million $ 67,250
Apr 29, 12 PM $ 2,316.55
-0.79%
$ 2.57 million $ 71,559
Apr 29, 11 AM $ 2,334.87
-0.04%
$ 2.59 million $ 69,992
Apr 29, 10 AM $ 2,336.95
-0.15%
$ 2.59 million $ 69,576
Apr 29, 9 AM $ 2,340.14
+0.64%
$ 2.6 million $ 68,683
Apr 29, 8 AM $ 2,325.74
-0.05%
$ 2.58 million $ 65,549
Apr 29, 7 AM $ 2,327.7
+0.06%
$ 2.58 million $ 65,668
Apr 29, 6 AM $ 2,326.39
-0.24%
$ 2.58 million $ 66,415
Apr 29, 5 AM $ 2,332.02
-0.13%
$ 2.59 million $ 65,917
Apr 29, 4 AM $ 2,336.4
+1.01%
$ 2.59 million $ 65,388
Apr 29, 3 AM $ 2,312.75
+1.02%
$ 2.56 million $ 61,116
Apr 29, 2 AM $ 2,289.47
-0.22%
$ 2.54 million $ 58,715
Apr 29, 1 AM $ 2,292.78
+0.11%
$ 2.54 million $ 60,552
Apr 29, 12 AM $ 2,289.97
+0.03%
$ 2.54 million $ 59,249
Apr 28, 11 PM $ 2,289.32
-0.05%
$ 2.54 million $ 60,498
Apr 28, 10 PM $ 2,291
+0.01%
$ 2.54 million $ 64,139
Apr 28, 9 PM $ 2,290.43
-0.40%
$ 2.54 million $ 66,233
Apr 28, 8 PM $ 2,299.9
-0.02%
$ 2.55 million $ 65,129
Apr 28, 7 PM $ 2,299.23
+0.19%
$ 2.55 million $ 64,835
Apr 28, 6 PM $ 2,291.22
+0.10%
$ 2.54 million $ 66,380
Apr 28, 5 PM $ 2,289.04
+0.53%
$ 2.54 million $ 57,136
Apr 28, 4 PM $ 2,276.84
+0.00%
$ 2.53 million $ 60,560
Apr 28, 3 PM $ 2,276.33
+0.30%
$ 2.52 million $ 63,112
Apr 28, 2 PM $ 2,266.82
-0.41%
$ 2.51 million $ 71,950
Apr 28, 1 PM $ 2,281.54
+0.05%
$ 2.53 million $ 69,859
Apr 28, 12 PM $ 2,278.44
+0.14%
$ 2.53 million $ 63,162