Osmosis allETH Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 1,941.34
+0.03%
$ 2.15 million $ 79,973
4:32 PM $ 1,934.37
+0.05%
$ 2.15 million $ 78,708
4:27 PM $ 1,927.9
+0.06%
$ 2.14 million $ 77,823
4:22 PM $ 1,925.86
+0.01%
$ 2.14 million $ 77,632
4:17 PM $ 1,924.28
-0.03%
$ 2.13 million $ 77,412
4:12 PM $ 1,928.05
+0.02%
$ 2.14 million $ 77,154
4:07 PM $ 1,927.15
+0.01%
$ 2.14 million $ 77,068
4:02 PM $ 1,927.65
-0.02%
$ 2.14 million $ 76,995
3:57 PM $ 1,927.87
-0.01%
$ 2.14 million $ 81,021
3:52 PM $ 1,928.08
+0.00%
$ 2.14 million $ 81,030
3:47 PM $ 1,928.62
+0.01%
$ 2.14 million $ 80,934
3:42 PM $ 1,927.51
+0.00%
$ 2.14 million $ 80,821
3:37 PM $ 1,927.99
-0.02%
$ 2.14 million $ 80,454
3:32 PM $ 1,930.09
+0.00%
$ 2.14 million $ 80,195
3:27 PM $ 1,931.01
+0.00%
$ 2.14 million $ 80,180
3:22 PM $ 1,932.2
+0.00%
$ 2.14 million $ 79,814
3:17 PM $ 1,930.64
+0.00%
$ 2.14 million $ 79,492
3:12 PM $ 1,929.01
+0.00%
$ 2.14 million $ 78,875
3:07 PM $ 1,930.93
+0.00%
$ 2.14 million $ 78,681
3:02 PM $ 1,930.9
+0.00%
$ 2.14 million $ 78,600
2:57 PM $ 1,929.74
+0.00%
$ 2.14 million $ 82,481
2:52 PM $ 1,926.62
+0.00%
$ 2.14 million $ 81,148
2:47 PM $ 1,925.35
+0.00%
$ 2.14 million $ 79,741
2:42 PM $ 1,927.32
+0.00%
$ 2.14 million $ 78,785
2:37 PM $ 1,932.31
+0.00%
$ 2.14 million $ 77,466
2:32 PM $ 1,940.61
+0.00%
$ 2.15 million $ 75,325
2:27 PM $ 1,947.35
+0.00%
$ 2.16 million $ 72,056
2:22 PM $ 1,956.84
+0.00%
$ 2.17 million $ 70,619
2:17 PM $ 1,960.56
+0.00%
$ 2.17 million $ 67,727
2:12 PM $ 1,959.25
+0.00%
$ 2.17 million $ 66,754
2:07 PM $ 1,960.2
+0.00%
$ 2.17 million $ 66,175
2:02 PM $ 1,961.01
+0.00%
$ 2.17 million $ 66,077
1:57 PM $ 1,965.19
+0.00%
$ 2.18 million $ 69,511
1:52 PM $ 1,970.74
+0.00%
$ 2.19 million $ 68,603
1:47 PM $ 1,971.9
+0.00%
$ 2.19 million $ 68,199
1:42 PM $ 1,966.52
+0.00%
$ 2.18 million $ 67,330
1:37 PM $ 1,961.7
+0.00%
$ 2.18 million $ 65,670
1:32 PM $ 1,952.95
+0.00%
$ 2.17 million $ 63,220
1:27 PM $ 1,954.17
+0.00%
$ 2.17 million $ 63,122
1:22 PM $ 1,954.44
+0.00%
$ 2.17 million $ 63,131
1:17 PM $ 1,954.87
+0.00%
$ 2.17 million $ 63,145
1:12 PM $ 1,956.23
+0.00%
$ 2.17 million $ 63,052
1:07 PM $ 1,956.22
+0.00%
$ 2.17 million $ 63,051
1:02 PM $ 1,955
+0.00%
$ 2.17 million $ 62,855
Download