Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $2,143.89
-0.01%
$2.38 million $67,623
May 21, 2 AM $2,144.32
+0.10%
$2.38 million $78,673
May 21, 1 AM $2,143.21
+0.27%
$2.38 million $78,990
May 21, 12 AM $2,137.46
+0.53%
$2.37 million $65,256
May 20, 11 PM $2,126.23
+0.08%
$2.36 million $65,324
May 20, 10 PM $2,124.57
-0.40%
$2.36 million $67,652
May 20, 9 PM $2,133.19
-0.04%
$2.37 million $68,065
May 20, 8 PM $2,133.74
-0.18%
$2.37 million $68,340
May 20, 7 PM $2,136.92
+0.07%
$2.37 million $67,421
May 20, 6 PM $2,135.13
-0.40%
$2.37 million $64,379
May 20, 5 PM $2,144.32
+0.47%
$2.38 million $57,599
May 20, 4 PM $2,133.65
-0.14%
$2.37 million $56,687
May 20, 10 AM $2,127.21
-0.02%
$2.36 million $7,771
May 20, 9 AM $2,128.53
-0.13%
$2.36 million $12,761
May 20, 8 AM $2,132.3
+0.13%
$2.36 million $20,453
May 20, 7 AM $2,130.36
+0.08%
$2.36 million $27,623
May 20, 6 AM $2,128.07
+0.12%
$2.36 million $31,111
May 20, 5 AM $2,125.81
+0.78%
$2.36 million $31,814
May 20, 4 AM $2,109.11
-0.09%
$2.34 million $34,330
May 20, 3 AM $2,111.22
+0.18%
$2.34 million $36,012
May 20, 2 AM $2,107.52
-0.27%
$2.34 million $37,348
May 20, 1 AM $2,113.14
+0.17%
$2.34 million $41,392
May 20, 12 AM $2,109.16
-0.12%
$2.34 million $44,000
May 19, 11 PM $2,113.46
+0.42%
$2.34 million $46,682
May 19, 10 PM $2,104.62
-0.52%
$2.33 million $50,856
May 19, 9 PM $2,115.99
+0.07%
$2.35 million $53,306
May 19, 8 PM $2,114.63
+0.17%
$2.35 million $61,313
May 19, 7 PM $2,112.08
-0.05%
$2.34 million $63,813
May 19, 6 PM $2,113.43
-0.05%
$2.34 million $79,889
May 19, 5 PM $2,114.42
-0.12%
$2.34 million $88,647
May 19, 4 PM $2,114.55
+0.28%
$2.35 million $90,956
May 19, 3 PM $2,109.34
+0.48%
$2.34 million $103,081
May 19, 2 PM $2,102.96
-0.76%
$2.33 million $121,277
May 19, 1 PM $2,118.29
+0.14%
$2.35 million $131,025
May 19, 12 PM $2,115.25
+0.23%
$2.35 million $139,087
May 19, 11 AM $2,111.22
-0.11%
$2.34 million $145,892
May 19, 10 AM $2,111.77
-0.09%
$2.34 million $150,647
May 19, 9 AM $2,113.74
-1.03%
$2.34 million $140,894
May 19, 8 AM $2,135.91
-0.32%
$2.37 million $134,878
May 19, 7 AM $2,140.72
+0.25%
$2.37 million $128,576
May 19, 6 AM $2,134.88
+0.06%
$2.37 million $126,669
May 19, 5 AM $2,134.26
+0.13%
$2.37 million $128,531
May 19, 4 AM $2,131.39
+0.06%
$2.36 million $128,177
May 19, 3 AM $2,129.99
+0.24%
$2.36 million $128,663
May 19, 2 AM $2,126.48
-0.03%
$2.36 million $131,921
May 19, 1 AM $2,128.84
-0.44%
$2.36 million $131,698
May 19, 12 AM $2,138.51
+0.29%
$2.37 million $132,281
May 18, 11 PM $2,130.56
-0.18%
$2.36 million $140,025
May 18, 10 PM $2,132.83
-0.08%
$2.37 million $184,158
May 18, 9 PM $2,134.26
+0.79%
$2.37 million $184,506