Osmosis allETH Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 3,250.63
-0.12%
$ 3.6 million $ 201,457
Jan 7, 5 AM $ 3,251.13
-0.23%
$ 3.61 million $ 194,271
Jan 7, 4 AM $ 3,258.84
-0.22%
$ 3.61 million $ 193,631
Jan 7, 3 AM $ 3,266.41
+0.09%
$ 3.62 million $ 190,201
Jan 7, 2 AM $ 3,256.41
+0.32%
$ 3.61 million $ 192,245
Jan 7, 1 AM $ 3,244.14
-0.91%
$ 3.6 million $ 191,377
Jan 7, 12 AM $ 3,276.28
-0.34%
$ 3.63 million $ 195,111
Jan 6, 11 PM $ 3,287.16
+0.47%
$ 3.65 million $ 201,751
Jan 6, 10 PM $ 3,270.64
-0.09%
$ 3.63 million $ 197,470
Jan 6, 9 PM $ 3,280.04
+1.09%
$ 3.64 million $ 198,949
Jan 6, 8 PM $ 3,243.58
+0.61%
$ 3.6 million $ 187,988
Jan 6, 7 PM $ 3,225.6
+0.30%
$ 3.58 million $ 197,861
Jan 6, 6 PM $ 3,216.72
+0.29%
$ 3.57 million $ 196,691
Jan 6, 5 PM $ 3,247.86
+0.03%
$ 3.6 million $ 186,701
Jan 6, 4 PM $ 3,250.68
-0.68%
$ 3.61 million $ 184,802
Jan 6, 3 PM $ 3,282.4
+0.03%
$ 3.64 million $ 182,809
Jan 6, 2 PM $ 3,285.36
+1.64%
$ 3.64 million $ 187,034
Jan 6, 1 PM $ 3,234.22
-0.19%
$ 3.59 million $ 161,351
Jan 6, 12 PM $ 3,240.95
-0.01%
$ 3.59 million $ 165,360
Jan 6, 11 AM $ 3,237.75
+0.43%
$ 3.59 million $ 165,860
Jan 6, 10 AM $ 3,221.39
-0.02%
$ 3.57 million $ 165,237
Jan 6, 9 AM $ 3,220.82
-0.01%
$ 3.57 million $ 170,139
Jan 6, 8 AM $ 3,220.97
+0.03%
$ 3.57 million $ 177,644
Jan 6, 7 AM $ 3,219.93
-0.66%
$ 3.57 million $ 176,362
Jan 6, 6 AM $ 3,225.18
+0.14%
$ 3.58 million $ 172,509
Jan 6, 5 AM $ 3,221.44
-0.25%
$ 3.57 million $ 166,171
Jan 6, 4 AM $ 3,228.53
+0.14%
$ 3.58 million $ 170,032
Jan 6, 3 AM $ 3,219.18
+0.08%
$ 3.57 million $ 175,886
Jan 6, 2 AM $ 3,213.41
-0.38%
$ 3.56 million $ 164,093
Jan 6, 1 AM $ 3,227.06
+0.29%
$ 3.58 million $ 179,545
Jan 6, 12 AM $ 3,210.38
-0.64%
$ 3.56 million $ 246,954
Jan 5, 11 PM $ 3,231.63
-0.25%
$ 3.58 million $ 253,993
Jan 5, 10 PM $ 3,243.83
+0.13%
$ 3.6 million $ 256,276
Jan 5, 9 PM $ 3,238.84
-0.10%
$ 3.59 million $ 253,098
Jan 5, 8 PM $ 3,246.61
+0.87%
$ 3.6 million $ 255,142
Jan 5, 7 PM $ 3,218.52
+0.31%
$ 3.57 million $ 242,225
Jan 5, 6 PM $ 3,201.81
+0.21%
$ 3.55 million $ 243,150
Jan 5, 5 PM $ 3,185.54
+0.04%
$ 3.53 million $ 237,443
Jan 5, 4 PM $ 3,184.03
-0.21%
$ 3.53 million $ 231,008
Jan 5, 3 PM $ 3,179.84
+0.51%
$ 3.53 million $ 224,952
Jan 5, 2 PM $ 3,160.06
+0.19%
$ 3.5 million $ 212,305
Jan 5, 1 PM $ 3,152.28
-0.59%
$ 3.5 million $ 202,929
Jan 5, 12 PM $ 3,172.29
-0.10%
$ 3.52 million $ 200,932
Jan 5, 11 AM $ 3,173.64
+0.15%
$ 3.52 million $ 203,868
Jan 5, 10 AM $ 3,174.22
+0.11%
$ 3.52 million $ 203,953
Jan 5, 9 AM $ 3,164.35
+0.07%
$ 3.51 million $ 200,603
Jan 5, 8 AM $ 3,162.1
+0.02%
$ 3.51 million $ 198,558
Jan 5, 7 AM $ 3,159.56
+0.21%
$ 3.5 million $ 203,963
Jan 5, 6 AM $ 3,153.07
-0.41%
$ 3.5 million $ 205,789
Jan 5, 5 AM $ 3,162.98
+0.08%
$ 3.51 million $ 205,269