Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $2,134.26
+0.79%
$2.37 million $184,506
May 18, 8 PM $2,118.3
-0.23%
$2.35 million $175,826
May 18, 7 PM $2,120.6
+1.75%
$2.35 million $173,630
May 18, 6 PM $2,085.49
-0.99%
$2.31 million $155,779
May 18, 5 PM $2,106.4
+0.40%
$2.34 million $149,748
May 18, 4 PM $2,098.04
-0.39%
$2.33 million $148,589
May 18, 3 PM $2,105.24
-0.28%
$2.33 million $134,341
May 18, 2 PM $2,108.53
-1.07%
$2.34 million $119,489
May 18, 1 PM $2,131.05
-0.89%
$2.36 million $113,378
May 18, 12 PM $2,150.46
+0.80%
$2.38 million $108,186
May 18, 11 AM $2,133.99
+0.93%
$2.37 million $101,760
May 18, 10 AM $2,114.38
-0.16%
$2.34 million $96,041
May 18, 9 AM $2,117.88
-0.08%
$2.35 million $97,576
May 18, 8 AM $2,119.41
+0.04%
$2.35 million $99,498
May 18, 7 AM $2,118.57
+0.10%
$2.35 million $105,458
May 18, 6 AM $2,115.92
-0.20%
$2.35 million $104,486
May 18, 5 AM $2,119.89
-0.05%
$2.35 million $102,236
May 18, 4 AM $2,120.68
+0.22%
$2.35 million $103,339
May 18, 3 AM $2,118.19
+0.14%
$2.35 million $102,726
May 18, 2 AM $2,116.54
+0.06%
$2.35 million $100,282
May 18, 1 AM $2,111.53
-0.08%
$2.34 million $101,370
May 18, 12 AM $2,111.46
-0.72%
$2.34 million $105,082
May 17, 11 PM $2,124.28
-2.43%
$2.36 million $106,700
May 17, 10 PM $2,177.56
-0.62%
$2.41 million $60,966
May 17, 9 PM $2,191.06
+0.09%
$2.43 million $30,400
May 17, 8 PM $2,189.03
-0.06%
$2.43 million $26,760
May 17, 7 PM $2,190.14
+0.28%
$2.43 million $28,863
May 17, 6 PM $2,182.78
+0.08%
$2.42 million $30,437
May 17, 5 PM $2,180.22
-0.19%
$2.42 million $31,435
May 17, 4 PM $2,185.81
+0.04%
$2.42 million $32,004
May 17, 3 PM $2,184.48
-0.03%
$2.42 million $35,195
May 17, 2 PM $2,185.49
-0.28%
$2.42 million $40,779
May 17, 1 PM $2,191.6
-0.06%
$2.43 million $46,060
May 17, 12 PM $2,194.58
+0.17%
$2.43 million $52,635
May 17, 11 AM $2,190.8
-0.13%
$2.43 million $58,532
May 17, 10 AM $2,194.41
+0.34%
$2.43 million $65,640
May 17, 9 AM $2,187.33
-0.01%
$2.43 million $76,293
May 17, 8 AM $2,184.87
-0.01%
$2.42 million $93,278
May 17, 7 AM $2,185.28
+0.07%
$2.42 million $107,739
May 17, 6 AM $2,185.14
-0.01%
$2.42 million $150,458
May 17, 5 AM $2,185.44
+0.00%
$2.42 million $185,929
May 17, 4 AM $2,184.95
+0.27%
$2.42 million $205,663
May 17, 3 AM $2,178.99
+0.29%
$2.42 million $209,205
May 17, 2 AM $2,171.89
-0.02%
$2.41 million $218,137
May 17, 1 AM $2,171.64
-0.51%
$2.41 million $212,669
May 17, 12 AM $2,186.35
+0.25%
$2.42 million $206,040
May 16, 11 PM $2,180.41
+0.10%
$2.42 million $197,644
May 16, 10 PM $2,178.13
-0.11%
$2.42 million $196,885
May 16, 9 PM $2,179.91
+0.07%
$2.42 million $197,875
May 16, 8 PM $2,178.35
-0.02%
$2.42 million $200,486