Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $2,178.35
-0.02%
$2.42 million $200,486
May 16, 7 PM $2,178.98
-0.03%
$2.42 million $200,113
May 16, 6 PM $2,179.74
+0.12%
$2.42 million $199,296
May 16, 5 PM $2,176.6
+0.13%
$2.41 million $199,260
May 16, 4 PM $2,173.41
-0.28%
$2.41 million $201,687
May 16, 3 PM $2,180.99
+0.17%
$2.42 million $202,940
May 16, 2 PM $2,176.54
-0.05%
$2.41 million $200,953
May 16, 1 PM $2,177.74
+0.12%
$2.42 million $205,565
May 16, 12 PM $2,174.58
-0.24%
$2.41 million $211,030
May 16, 11 AM $2,179.94
+0.23%
$2.42 million $208,278
May 16, 10 AM $2,174.99
+0.02%
$2.41 million $201,481
May 16, 9 AM $2,174.49
-0.93%
$2.41 million $205,616
May 16, 8 AM $2,193.89
-0.08%
$2.43 million $357,394
May 16, 7 AM $2,195.81
-1.06%
$2.44 million $349,628
May 16, 6 AM $2,217.05
-0.44%
$2.46 million $315,948
May 16, 5 AM $2,226.7
+0.08%
$2.47 million $282,649
May 16, 4 AM $2,223.39
-0.27%
$2.47 million $269,312
May 16, 3 AM $2,227.45
-0.03%
$2.47 million $258,603
May 16, 2 AM $2,227.95
+0.05%
$2.47 million $257,925
May 16, 1 AM $2,226.5
-0.03%
$2.47 million $261,568
May 16, 12 AM $2,227.82
+0.23%
$2.47 million $263,435
May 15, 11 PM $2,222.81
+0.03%
$2.47 million $264,429
May 15, 10 PM $2,222.02
+0.24%
$2.46 million $266,761
May 15, 9 PM $2,217.26
-0.09%
$2.46 million $264,890
May 15, 8 PM $2,219.28
-0.18%
$2.46 million $263,661
May 15, 7 PM $2,223.52
-0.17%
$2.47 million $264,624
May 15, 6 PM $2,227.2
-0.05%
$2.47 million $268,143
May 15, 5 PM $2,227.98
+0.27%
$2.47 million $276,662
May 15, 4 PM $2,221.75
+0.07%
$2.46 million $277,790
May 15, 3 PM $2,220.22
+0.38%
$2.46 million $290,722
May 15, 2 PM $2,211.59
-0.36%
$2.45 million $304,818
May 15, 1 PM $2,223.28
-1.41%
$2.47 million $303,024
May 15, 12 PM $2,255.68
-0.18%
$2.5 million $309,908
May 15, 11 AM $2,260.42
-0.02%
$2.51 million $316,479
May 15, 10 AM $2,260.81
+0.17%
$2.51 million $320,985
May 15, 9 AM $2,257.26
-0.06%
$2.5 million $289,918
May 15, 8 AM $2,258.58
-0.28%
$2.5 million $161,488
May 15, 7 AM $2,264.95
+0.52%
$2.51 million $170,834
May 15, 6 AM $2,253.98
+0.46%
$2.5 million $181,348
May 15, 5 AM $2,243.07
-1.12%
$2.49 million $180,520
May 15, 4 AM $2,268.61
-0.10%
$2.52 million $205,901
May 15, 3 AM $2,272.24
-0.12%
$2.52 million $222,635
May 15, 2 AM $2,268.28
-0.47%
$2.52 million $234,649
May 15, 1 AM $2,283.66
-0.27%
$2.53 million $240,473
May 15, 12 AM $2,288.55
-0.02%
$2.54 million $183,554
May 14, 11 PM $2,289.84
-0.34%
$2.54 million $196,585
May 14, 10 PM $2,297.87
+0.15%
$2.55 million $198,691
May 14, 9 PM $2,294.34
+0.05%
$2.54 million $202,429
May 14, 8 PM $2,290.54
-0.42%
$2.54 million $209,436
May 14, 7 PM $2,299.76
-0.35%
$2.55 million $231,361