Osmosis allETH Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 3,124.14
-0.02%
$ 3.46 million $ 303,355
Jan 3, 2 AM $ 3,125.09
-0.03%
$ 3.47 million $ 311,858
Jan 3, 1 AM $ 3,126.25
+0.01%
$ 3.47 million $ 305,489
Jan 3, 12 AM $ 3,123.02
-0.01%
$ 3.46 million $ 303,803
Jan 2, 11 PM $ 3,124.48
-0.29%
$ 3.47 million $ 302,528
Jan 2, 10 PM $ 3,131.01
+0.21%
$ 3.47 million $ 301,286
Jan 2, 9 PM $ 3,121.99
+0.10%
$ 3.46 million $ 298,234
Jan 2, 8 PM $ 3,122.32
-0.03%
$ 3.46 million $ 297,245
Jan 2, 7 PM $ 3,120.34
+0.17%
$ 3.46 million $ 294,238
Jan 2, 6 PM $ 3,121.86
-0.01%
$ 3.46 million $ 289,799
Jan 2, 5 PM $ 3,132.4
+0.31%
$ 3.47 million $ 283,927
Jan 2, 4 PM $ 3,124.64
+1.19%
$ 3.47 million $ 275,576
Jan 2, 3 PM $ 3,089.49
+0.60%
$ 3.43 million $ 251,050
Jan 2, 2 PM $ 3,042.42
-0.27%
$ 3.37 million $ 235,353
Jan 2, 1 PM $ 3,049.15
-0.05%
$ 3.38 million $ 196,580
Jan 2, 12 PM $ 3,052.54
+0.26%
$ 3.39 million $ 189,304
Jan 2, 11 AM $ 3,045.71
-0.40%
$ 3.38 million $ 63,546
Jan 2, 10 AM $ 3,058.81
+0.58%
$ 3.39 million $ 56,368
Jan 2, 9 AM $ 3,040.49
+0.41%
$ 3.37 million $ 48,458
Jan 2, 8 AM $ 3,025.32
+0.18%
$ 3.36 million $ 42,373
Jan 2, 7 AM $ 3,019.89
-0.39%
$ 3.35 million $ 41,559
Jan 2, 6 AM $ 3,031.89
+0.52%
$ 3.36 million $ 39,682
Jan 2, 5 AM $ 3,016.12
-0.06%
$ 3.34 million $ 36,579
Jan 2, 4 AM $ 3,017.16
-0.33%
$ 3.35 million $ 36,903
Jan 2, 3 AM $ 3,025.22
+0.94%
$ 3.35 million $ 37,014
Jan 2, 2 AM $ 2,995.32
-0.13%
$ 3.32 million $ 26,761
Jan 2, 1 AM $ 2,998.87
-0.01%
$ 3.33 million $ 26,124
Jan 2, 12 AM $ 2,999.23
-0.11%
$ 3.33 million $ 22,826
Jan 1, 11 PM $ 3,002.12
+0.36%
$ 3.33 million $ 22,405
Jan 1, 10 PM $ 2,990.2
+0.02%
$ 3.32 million $ 21,068
Jan 1, 9 PM $ 2,989.94
+0.03%
$ 3.32 million $ 20,151
Jan 1, 8 PM $ 2,990.4
-0.03%
$ 3.32 million $ 20,473
Jan 1, 7 PM $ 2,989.86
+0.12%
$ 3.32 million $ 22,777
Jan 1, 6 PM $ 2,986.42
-0.20%
$ 3.31 million $ 24,050
Jan 1, 5 PM $ 2,992.63
+0.32%
$ 3.32 million $ 27,938
Jan 1, 4 PM $ 2,982.78
-0.18%
$ 3.31 million $ 28,646
Jan 1, 3 PM $ 2,987.25
+0.18%
$ 3.31 million $ 36,219
Jan 1, 2 PM $ 2,980.37
-0.07%
$ 3.31 million $ 40,437
Jan 1, 1 PM $ 2,982.57
-0.07%
$ 3.31 million $ 96,386
Jan 1, 12 PM $ 2,984.33
+0.01%
$ 3.31 million $ 97,793
Jan 1, 11 AM $ 2,984.06
+0.09%
$ 3.31 million $ 100,958
Jan 1, 10 AM $ 2,981.36
-0.04%
$ 3.31 million $ 105,319
Jan 1, 9 AM $ 2,982.49
+0.12%
$ 3.31 million $ 105,600
Jan 1, 8 AM $ 2,978.69
+0.07%
$ 3.3 million $ 105,242
Jan 1, 7 AM $ 2,976.5
-0.01%
$ 3.3 million $ 104,814
Jan 1, 6 AM $ 2,976.67
-0.01%
$ 3.3 million $ 106,137
Jan 1, 5 AM $ 2,976.84
+0.13%
$ 3.3 million $ 107,068
Jan 1, 4 AM $ 2,973
-0.25%
$ 3.3 million $ 108,552
Jan 1, 3 AM $ 2,980.57
-0.04%
$ 3.31 million $ 108,051
Jan 1, 2 AM $ 2,982.05
+0.03%
$ 3.31 million $ 108,781