Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $2,299.76
-0.35%
$2.55 million $231,361
May 14, 6 PM $2,307.57
+0.01%
$2.56 million $236,388
May 14, 5 PM $2,308.44
+0.37%
$2.56 million $190,668
May 14, 4 PM $2,299.99
+0.21%
$2.55 million $202,813
May 14, 3 PM $2,295.09
+0.80%
$2.55 million $234,596
May 14, 2 PM $2,275.03
+0.83%
$2.52 million $279,240
May 14, 1 PM $2,253.51
-0.21%
$2.5 million $287,081
May 14, 12 PM $2,261.12
+0.36%
$2.51 million $288,888
May 14, 11 AM $2,254.06
-0.15%
$2.5 million $293,207
May 14, 10 AM $2,256.92
-0.03%
$2.5 million $293,874
May 14, 9 AM $2,252.48
-0.44%
$2.5 million $300,744
May 14, 8 AM $2,261.74
-0.22%
$2.51 million $290,892
May 14, 7 AM $2,266.82
+0.07%
$2.51 million $285,787
May 14, 6 AM $2,262.84
-0.21%
$2.51 million $273,212
May 14, 5 AM $2,267.54
+0.62%
$2.51 million $275,021
May 14, 4 AM $2,252.4
+0.22%
$2.5 million $252,557
May 14, 3 AM $2,248
-0.13%
$2.49 million $244,562
May 14, 2 AM $2,256.37
-0.27%
$2.5 million $237,237
May 14, 1 AM $2,257.51
-0.36%
$2.5 million $233,376
May 14, 12 AM $2,256.68
-0.01%
$2.5 million $231,014
May 13, 11 PM $2,256.15
+0.09%
$2.5 million $217,348
May 13, 10 PM $2,253.2
-0.35%
$2.5 million $216,051
May 13, 9 PM $2,257.98
-0.34%
$2.5 million $214,215
May 13, 8 PM $2,257.91
-0.02%
$2.5 million $208,426
May 13, 7 PM $2,254.41
-0.34%
$2.5 million $186,648
May 13, 6 PM $2,260.74
+0.15%
$2.51 million $184,776
May 13, 5 PM $2,255.87
+0.31%
$2.5 million $188,246
May 13, 4 PM $2,245.62
-0.06%
$2.49 million $188,247
May 13, 3 PM $2,249.25
-0.77%
$2.49 million $162,041
May 13, 2 PM $2,265.98
+0.14%
$2.51 million $127,577
May 13, 1 PM $2,262.7
-0.84%
$2.51 million $127,469
May 13, 12 PM $2,280.37
-1.09%
$2.53 million $127,015
May 13, 11 AM $2,304.24
-0.30%
$2.56 million $121,000
May 13, 10 AM $2,310.9
-0.40%
$2.56 million $118,723
May 13, 9 AM $2,320.15
+0.35%
$2.57 million $107,513
May 13, 8 AM $2,311.31
+0.46%
$2.56 million $107,339
May 13, 7 AM $2,299.82
-0.12%
$2.55 million $112,890
May 13, 6 AM $2,301.92
+0.15%
$2.55 million $116,696
May 13, 5 AM $2,298.75
-0.21%
$2.55 million $118,731
May 13, 4 AM $2,303.41
+0.13%
$2.55 million $122,575
May 13, 3 AM $2,299.76
+0.19%
$2.55 million $120,356
May 13, 2 AM $2,295.26
+0.14%
$2.55 million $125,370
May 13, 1 AM $2,292.58
+0.39%
$2.54 million $124,281
May 13, 12 AM $2,283.5
+0.42%
$2.53 million $133,335
May 12, 11 PM $2,279.16
-0.31%
$2.53 million $131,267
May 12, 10 PM $2,286.38
+0.05%
$2.54 million $123,589
May 12, 9 PM $2,286.06
+0.03%
$2.54 million $125,331
May 12, 8 PM $2,285.5
-0.12%
$2.53 million $130,193
May 12, 7 PM $2,289.47
+0.32%
$2.54 million $136,644
May 12, 6 PM $2,280.65
+0.17%
$2.53 million $158,811