Osmosis allETH Historical Data

ETH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 2,982.05
+0.03%
$ 3.31 million $ 108,781
Jan 1, 1 AM $ 2,980.84
+0.25%
$ 3.31 million $ 108,782
Jan 1, 12 AM $ 2,973.46
+0.05%
$ 3.3 million $ 109,532
Dec 31, 11 PM $ 2,972.77
-0.11%
$ 3.3 million $ 109,266
Dec 31, 10 PM $ 2,976.51
-0.06%
$ 3.3 million $ 108,971
Dec 31, 9 PM $ 2,978.26
+0.39%
$ 3.3 million $ 109,424
Dec 31, 8 PM $ 2,963.51
-0.26%
$ 3.29 million $ 111,389
Dec 31, 7 PM $ 2,970.21
-0.22%
$ 3.29 million $ 108,838
Dec 31, 6 PM $ 2,978.27
+0.21%
$ 3.3 million $ 118,899
Dec 31, 5 PM $ 2,971.06
+0.04%
$ 3.29 million $ 116,659
Dec 31, 4 PM $ 2,971.24
-0.41%
$ 3.3 million $ 115,566
Dec 31, 3 PM $ 2,979.12
-0.56%
$ 3.3 million $ 113,846
Dec 31, 2 PM $ 2,992.97
+0.05%
$ 3.32 million $ 98,200
Dec 31, 1 PM $ 2,988.72
+0.04%
$ 3.31 million $ 75,802
Dec 31, 12 PM $ 2,990.39
-0.21%
$ 3.32 million $ 77,102
Dec 31, 11 AM $ 2,992.58
+0.48%
$ 3.32 million $ 75,658
Dec 31, 10 AM $ 2,978.04
+0.01%
$ 3.3 million $ 79,394
Dec 31, 9 AM $ 2,973.45
+0.13%
$ 3.3 million $ 129,786
Dec 31, 8 AM $ 2,970.22
-0.10%
$ 3.29 million $ 130,402
Dec 31, 7 AM $ 2,973.25
-0.13%
$ 3.3 million $ 151,919
Dec 31, 6 AM $ 2,976.2
+0.03%
$ 3.3 million $ 150,887
Dec 31, 5 AM $ 2,975.75
+0.17%
$ 3.3 million $ 150,480
Dec 31, 4 AM $ 2,970.86
+0.01%
$ 3.29 million $ 149,797
Dec 31, 3 AM $ 2,970.57
-0.28%
$ 3.29 million $ 152,055
Dec 31, 2 AM $ 2,978.78
-0.06%
$ 3.3 million $ 157,479
Dec 31, 1 AM $ 2,980.8
+0.50%
$ 3.31 million $ 161,565
Dec 31, 12 AM $ 2,966.01
-0.19%
$ 3.29 million $ 161,119
Dec 30, 11 PM $ 2,971.69
+0.12%
$ 3.3 million $ 161,682
Dec 30, 10 PM $ 2,968.65
+0.12%
$ 3.29 million $ 161,963
Dec 30, 9 PM $ 2,964.59
+0.04%
$ 3.29 million $ 162,714
Dec 30, 8 PM $ 2,969.13
+0.00%
$ 3.29 million $ 160,196
Dec 30, 7 PM $ 2,968.76
-0.21%
$ 3.29 million $ 161,389
Dec 30, 6 PM $ 2,974.37
-0.07%
$ 3.3 million $ 157,399
Dec 30, 5 PM $ 2,978.24
-0.03%
$ 3.3 million $ 160,376
Dec 30, 4 PM $ 2,981.32
-0.11%
$ 3.31 million $ 159,204
Dec 30, 3 PM $ 2,984.68
+0.10%
$ 3.31 million $ 154,836
Dec 30, 2 PM $ 2,973.35
-0.40%
$ 3.3 million $ 158,530
Dec 30, 1 PM $ 2,986
+0.25%
$ 3.31 million $ 152,705
Dec 30, 12 PM $ 2,978.63
-0.01%
$ 3.3 million $ 149,974
Dec 30, 11 AM $ 2,975.54
-0.28%
$ 3.3 million $ 169,602
Dec 30, 10 AM $ 2,984.64
+0.20%
$ 3.31 million $ 154,543
Dec 30, 9 AM $ 2,974.32
-0.10%
$ 3.3 million $ 114,264
Dec 30, 8 AM $ 2,976.92
+1.05%
$ 3.3 million $ 124,711
Dec 30, 7 AM $ 2,945.94
+0.04%
$ 3.27 million $ 104,033
Dec 30, 6 AM $ 2,945.04
+0.26%
$ 3.27 million $ 111,952
Dec 30, 5 AM $ 2,936.48
-0.39%
$ 3.26 million $ 112,802
Dec 30, 4 AM $ 2,949
+0.13%
$ 3.27 million $ 113,812
Dec 30, 3 AM $ 2,936.58
+0.42%
$ 3.26 million $ 117,343
Dec 30, 2 AM $ 2,924.28
-0.19%
$ 3.24 million $ 125,186
Dec 30, 1 AM $ 2,929.4
-0.13%
$ 3.25 million $ 133,848