Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $2,276.72
+0.63%
$2.52 million $156,220
May 12, 4 PM $2,263.95
-0.01%
$2.51 million $150,388
May 12, 3 PM $2,264.18
-0.32%
$2.51 million $149,572
May 12, 2 PM $2,272.02
-0.33%
$2.52 million $152,677
May 12, 1 PM $2,282.26
-0.34%
$2.53 million $155,286
May 12, 12 PM $2,290.76
+0.04%
$2.54 million $167,780
May 12, 11 AM $2,289.46
+0.07%
$2.54 million $177,431
May 12, 10 AM $2,288.38
-0.39%
$2.54 million $200,300
May 12, 9 AM $2,294.28
+0.22%
$2.54 million $287,668
May 12, 8 AM $2,289.64
-0.33%
$2.54 million $348,470
May 12, 7 AM $2,297.75
-0.48%
$2.55 million $344,537
May 12, 6 AM $2,306.78
-0.12%
$2.56 million $357,840
May 12, 5 AM $2,309.63
-0.08%
$2.56 million $365,310
May 12, 4 AM $2,311.63
+0.28%
$2.56 million $368,631
May 12, 3 AM $2,306.35
-0.34%
$2.56 million $376,250
May 12, 2 AM $2,312.1
+0.10%
$2.56 million $390,654
May 12, 1 AM $2,310.33
-1.05%
$2.56 million $430,218
May 12, 12 AM $2,335.15
-0.30%
$2.59 million $452,857
May 11, 11 PM $2,341.39
-0.08%
$2.6 million $466,634
May 11, 10 PM $2,339.64
-0.06%
$2.59 million $465,325
May 11, 9 PM $2,339.93
-0.07%
$2.59 million $470,875
May 11, 8 PM $2,341.6
-0.07%
$2.6 million $478,983
May 11, 7 PM $2,342.95
+0.17%
$2.6 million $507,194
May 11, 6 PM $2,339.78
+0.22%
$2.59 million $487,294
May 11, 5 PM $2,338.99
+0.56%
$2.59 million $480,526
May 11, 4 PM $2,332.03
+0.09%
$2.59 million $478,825
May 11, 3 PM $2,329.34
+0.72%
$2.58 million $476,847
May 11, 2 PM $2,309.77
-0.64%
$2.56 million $579,447
May 11, 1 PM $2,323.72
-0.22%
$2.58 million $570,294
May 11, 12 PM $2,332.08
+0.13%
$2.59 million $729,593
May 11, 11 AM $2,334.83
+0.52%
$2.59 million $715,574
May 11, 10 AM $2,324.43
-0.66%
$2.58 million $691,200
May 11, 9 AM $2,338.17
+0.17%
$2.59 million $594,535
May 11, 8 AM $2,336.89
+0.26%
$2.59 million $539,676
May 11, 7 AM $2,330.46
-0.20%
$2.58 million $535,065
May 11, 6 AM $2,335
-0.04%
$2.59 million $513,475
May 11, 5 AM $2,337.68
+0.37%
$2.59 million $488,746
May 11, 4 AM $2,329.75
+0.06%
$2.58 million $473,900
May 11, 3 AM $2,332.5
-0.51%
$2.59 million $460,817
May 11, 2 AM $2,343.69
-0.65%
$2.6 million $421,106
May 11, 1 AM $2,362.24
+0.41%
$2.62 million $358,965
May 11, 12 AM $2,353.37
-0.78%
$2.61 million $310,112
May 10, 11 PM $2,376.5
+0.20%
$2.64 million $296,826
May 10, 10 PM $2,370.31
+1.54%
$2.63 million $291,385
May 10, 9 PM $2,334.76
+0.04%
$2.59 million $274,442
May 10, 8 PM $2,333.11
-1.27%
$2.59 million $268,588
May 10, 7 PM $2,362.43
+0.12%
$2.62 million $226,898
May 10, 6 PM $2,359.6
-0.13%
$2.62 million $223,969
May 10, 5 PM $2,355.42
+0.19%
$2.61 million $223,067
May 10, 4 PM $2,348.94
-0.09%
$2.6 million $215,062