Osmosis allETH Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 2,929.4
-0.13%
$ 3.25 million $ 133,848
Dec 30, 12 AM $ 2,933.23
-0.05%
$ 3.25 million $ 138,335
Dec 29, 11 PM $ 2,934.59
-0.05%
$ 3.25 million $ 145,987
Dec 29, 10 PM $ 2,936.09
+0.11%
$ 3.26 million $ 146,510
Dec 29, 9 PM $ 2,933.12
+0.15%
$ 3.25 million $ 151,545
Dec 29, 8 PM $ 2,928.74
-0.19%
$ 3.25 million $ 151,103
Dec 29, 7 PM $ 2,934.5
+0.08%
$ 3.25 million $ 149,850
Dec 29, 6 PM $ 2,932.51
-0.05%
$ 3.25 million $ 141,505
Dec 29, 5 PM $ 2,931.42
-0.10%
$ 3.25 million $ 143,743
Dec 29, 4 PM $ 2,932.7
-0.10%
$ 3.25 million $ 143,818
Dec 29, 3 PM $ 2,937.96
-0.28%
$ 3.26 million $ 141,755
Dec 29, 2 PM $ 2,947.4
+0.74%
$ 3.27 million $ 134,809
Dec 29, 1 PM $ 2,928.86
-0.04%
$ 3.25 million $ 122,476
Dec 29, 12 PM $ 2,929.88
-1.04%
$ 3.25 million $ 121,133
Dec 29, 11 AM $ 2,960.24
-0.29%
$ 3.28 million $ 101,555
Dec 29, 10 AM $ 2,968.29
-0.02%
$ 3.29 million $ 100,130
Dec 29, 9 AM $ 2,972.31
-1.48%
$ 3.3 million $ 97,660
Dec 29, 8 AM $ 3,019.7
+0.10%
$ 3.35 million $ 90,999
Dec 29, 7 AM $ 3,016.86
-0.58%
$ 3.35 million $ 90,183
Dec 29, 6 AM $ 3,035.03
-0.12%
$ 3.37 million $ 82,454
Dec 29, 5 AM $ 3,040.53
-0.12%
$ 3.37 million $ 80,755
Dec 29, 4 AM $ 3,046.27
+0.36%
$ 3.38 million $ 81,413
Dec 29, 3 AM $ 3,028.6
+0.89%
$ 3.36 million $ 75,178
Dec 29, 2 AM $ 3,000.72
+0.80%
$ 3.33 million $ 60,808
Dec 29, 1 AM $ 2,973.74
+0.21%
$ 3.3 million $ 55,418
Dec 29, 12 AM $ 2,968.21
+0.79%
$ 3.29 million $ 48,277
Dec 28, 11 PM $ 2,945.05
+0.00%
$ 3.27 million $ 45,271
Dec 28, 10 PM $ 2,937.91
+0.12%
$ 3.26 million $ 49,815
Dec 28, 9 PM $ 2,933.83
+0.09%
$ 3.25 million $ 48,984
Dec 28, 8 PM $ 2,932.53
+0.03%
$ 3.25 million $ 48,427
Dec 28, 7 PM $ 2,932.59
+0.01%
$ 3.25 million $ 48,278
Dec 28, 6 PM $ 2,932.67
-0.41%
$ 3.25 million $ 48,016
Dec 28, 5 PM $ 2,944.78
+0.03%
$ 3.27 million $ 45,376
Dec 28, 4 PM $ 2,943.85
-0.31%
$ 3.26 million $ 47,568
Dec 28, 3 PM $ 2,953.58
+0.18%
$ 3.28 million $ 49,335
Dec 28, 2 PM $ 2,943.37
+0.10%
$ 3.26 million $ 47,095
Dec 28, 1 PM $ 2,940.89
-0.01%
$ 3.26 million $ 48,180
Dec 28, 12 PM $ 2,940.95
+0.00%
$ 3.26 million $ 48,174
Dec 28, 11 AM $ 2,940.94
+0.00%
$ 3.26 million $ 49,563
Dec 28, 10 AM $ 2,940.46
+0.15%
$ 3.26 million $ 50,374
Dec 28, 9 AM $ 2,942.17
-0.01%
$ 3.26 million $ 54,927
Dec 28, 8 AM $ 2,940.8
+0.05%
$ 3.26 million $ 52,783
Dec 28, 7 AM $ 2,939.4
+0.02%
$ 3.26 million $ 52,007
Dec 28, 6 AM $ 2,938.81
+0.01%
$ 3.26 million $ 51,787
Dec 28, 5 AM $ 2,938.48
-0.08%
$ 3.26 million $ 51,655
Dec 28, 4 AM $ 2,942.03
-0.14%
$ 3.26 million $ 49,087
Dec 28, 3 AM $ 2,946.03
+0.03%
$ 3.27 million $ 49,856
Dec 28, 2 AM $ 2,945.81
+0.06%
$ 3.27 million $ 54,944
Dec 28, 1 AM $ 2,944.14
-0.05%
$ 3.27 million $ 47,800
Dec 28, 12 AM $ 2,945.59
-0.07%
$ 3.27 million $ 48,054