Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $2,348.94
-0.09%
$2.6 million $215,062
May 10, 3 PM $2,346.32
+0.62%
$2.6 million $199,967
May 10, 2 PM $2,332.03
+0.16%
$2.59 million $31,774
May 10, 1 PM $2,328.36
+0.07%
$2.58 million $31,735
May 10, 12 PM $2,326.76
+0.03%
$2.58 million $30,072
May 10, 11 AM $2,324.12
-0.12%
$2.58 million $30,424
May 10, 10 AM $2,326.88
-0.13%
$2.58 million $27,745
May 10, 9 AM $2,331.7
+0.01%
$2.59 million $28,045
May 10, 8 AM $2,331.27
+0.06%
$2.59 million $26,306
May 10, 7 AM $2,329.68
+0.01%
$2.58 million $26,049
May 10, 6 AM $2,329.38
+0.04%
$2.58 million $26,504
May 10, 5 AM $2,328.84
+0.02%
$2.58 million $26,551
May 10, 4 AM $2,328.64
-0.02%
$2.58 million $27,099
May 10, 3 AM $2,329.19
+0.17%
$2.58 million $30,319
May 10, 2 AM $2,324.98
+0.12%
$2.58 million $30,438
May 10, 1 AM $2,322
-0.19%
$2.58 million $40,061
May 10, 12 AM $2,326.86
-0.02%
$2.58 million $39,701
May 9, 11 PM $2,327.41
-0.15%
$2.58 million $39,755
May 9, 10 PM $2,330.87
-0.03%
$2.58 million $40,204
May 9, 9 PM $2,331.62
+0.07%
$2.59 million $42,024
May 9, 8 PM $2,330.08
-0.07%
$2.58 million $36,013
May 9, 7 PM $2,331.26
-0.04%
$2.59 million $38,172
May 9, 6 PM $2,333.73
+0.14%
$2.59 million $37,986
May 9, 5 PM $2,330.77
+0.53%
$2.58 million $40,622
May 9, 4 PM $2,319.14
+0.17%
$2.57 million $44,803
May 9, 3 PM $2,313.05
+0.20%
$2.57 million $44,704
May 9, 2 PM $2,308.45
-0.31%
$2.56 million $45,471
May 9, 1 PM $2,315.47
-0.02%
$2.57 million $48,895
May 9, 12 PM $2,316.06
+0.00%
$2.57 million $50,948
May 9, 11 AM $2,316.03
+0.06%
$2.57 million $53,903
May 9, 10 AM $2,314.55
+0.00%
$2.57 million $132,486
May 9, 9 AM $2,314.73
-0.16%
$2.57 million $132,714
May 9, 8 AM $2,318.58
+0.12%
$2.57 million $137,437
May 9, 7 AM $2,316.04
+0.02%
$2.57 million $139,872
May 9, 6 AM $2,315.9
-0.02%
$2.57 million $141,776
May 9, 5 AM $2,316.34
+0.08%
$2.57 million $142,915
May 9, 4 AM $2,317.1
-0.05%
$2.57 million $143,142
May 9, 3 AM $2,318.06
-0.08%
$2.57 million $142,698
May 9, 2 AM $2,319.98
+0.17%
$2.57 million $146,589
May 9, 1 AM $2,316.21
+0.29%
$2.57 million $140,391
May 9, 12 AM $2,310.09
+0.12%
$2.56 million $168,969
May 8, 11 PM $2,307.36
-0.26%
$2.56 million $169,330
May 8, 10 PM $2,314.52
+0.08%
$2.57 million $169,210
May 8, 9 PM $2,311.73
+0.08%
$2.56 million $168,275
May 8, 8 PM $2,310.33
-0.27%
$2.56 million $168,106
May 8, 7 PM $2,316.7
-0.08%
$2.57 million $167,627
May 8, 6 PM $2,319.17
+0.37%
$2.57 million $168,163
May 8, 5 PM $2,312.43
+1.00%
$2.56 million $165,917
May 8, 4 PM $2,290.11
-0.04%
$2.54 million $162,186
May 8, 3 PM $2,287.27
+0.00%
$2.54 million $161,999