Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $2,287.27
+0.00%
$2.54 million $161,999
May 8, 2 PM $2,287.36
+0.55%
$2.54 million $161,361
May 8, 1 PM $2,275.47
-0.51%
$2.52 million $161,174
May 8, 12 PM $2,287.71
-0.24%
$2.54 million $167,854
May 8, 11 AM $2,292.99
+0.10%
$2.54 million $168,005
May 8, 10 AM $2,289.05
+0.15%
$2.54 million $91,236
May 8, 9 AM $2,286.1
-0.07%
$2.54 million $91,421
May 8, 8 AM $2,286.78
+0.35%
$2.54 million $87,232
May 8, 7 AM $2,277.73
+0.11%
$2.53 million $86,483
May 8, 6 AM $2,275.2
-0.29%
$2.52 million $85,999
May 8, 5 AM $2,281.96
+0.07%
$2.53 million $86,493
May 8, 4 AM $2,281.05
-0.02%
$2.53 million $87,667
May 8, 3 AM $2,281.63
+0.12%
$2.53 million $85,940
May 8, 2 AM $2,278.99
-0.24%
$2.53 million $82,639
May 8, 1 AM $2,284.51
-0.19%
$2.53 million $81,043
May 8, 12 AM $2,289.29
-0.01%
$2.54 million $69,611
May 7, 11 PM $2,288.51
+0.12%
$2.54 million $72,966
May 7, 10 PM $2,285.74
-0.21%
$2.53 million $74,535
May 7, 9 PM $2,291.24
-0.03%
$2.54 million $74,306
May 7, 8 PM $2,292.28
-0.04%
$2.54 million $74,169
May 7, 7 PM $2,294.04
-0.12%
$2.54 million $74,139
May 7, 6 PM $2,297.01
+0.22%
$2.55 million $74,321
May 7, 5 PM $2,291.7
-0.10%
$2.54 million $75,763
May 7, 4 PM $2,293.48
-0.11%
$2.54 million $74,010
May 7, 3 PM $2,297.84
-0.04%
$2.55 million $75,518
May 7, 2 PM $2,300.55
-0.99%
$2.55 million $74,946
May 7, 1 PM $2,323.27
-0.40%
$2.58 million $76,574
May 7, 12 PM $2,332.43
+0.24%
$2.59 million $78,680
May 7, 11 AM $2,326.86
+0.24%
$2.58 million $78,059
May 7, 10 AM $2,321.2
-0.40%
$2.57 million $81,785
May 7, 9 AM $2,330.61
-0.35%
$2.58 million $83,777
May 7, 8 AM $2,338.94
-0.27%
$2.59 million $93,959
May 7, 7 AM $2,345.62
+0.45%
$2.6 million $96,805
May 7, 6 AM $2,334.06
+0.06%
$2.59 million $95,615
May 7, 5 AM $2,332.6
+0.32%
$2.59 million $96,461
May 7, 4 AM $2,325.03
+0.05%
$2.58 million $95,852
May 7, 3 AM $2,321.48
+0.04%
$2.57 million $97,033
May 7, 2 AM $2,319.52
-0.48%
$2.57 million $101,521
May 7, 1 AM $2,331.57
-0.26%
$2.59 million $100,927
May 7, 12 AM $2,339.26
-0.42%
$2.59 million $85,411
May 6, 11 PM $2,349.03
+0.03%
$2.61 million $86,100
May 6, 10 PM $2,348.34
-0.38%
$2.6 million $85,882
May 6, 9 PM $2,356.56
+0.25%
$2.61 million $96,195
May 6, 8 PM $2,350.11
+0.02%
$2.61 million $97,766
May 6, 7 PM $2,348.79
+0.04%
$2.6 million $110,145
May 6, 6 PM $2,347.63
-0.27%
$2.6 million $109,220
May 6, 5 PM $2,354.45
-0.33%
$2.61 million $105,926
May 6, 4 PM $2,361.86
-0.11%
$2.62 million $111,849
May 6, 3 PM $2,363.3
-0.16%
$2.62 million $113,575
May 6, 2 PM $2,369.13
-0.19%
$2.63 million $112,762