Osmosis allETH Historical Data

ETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 2,945.59
-0.07%
$ 3.27 million $ 48,054
Dec 27, 11 PM $ 2,951.71
+0.59%
$ 3.27 million $ 43,074
Dec 27, 10 PM $ 2,934.33
+0.03%
$ 3.25 million $ 38,281
Dec 27, 9 PM $ 2,933.04
+0.05%
$ 3.25 million $ 37,573
Dec 27, 8 PM $ 2,931.67
+0.06%
$ 3.25 million $ 53,097
Dec 27, 7 PM $ 2,929.77
+0.10%
$ 3.25 million $ 52,604
Dec 27, 6 PM $ 2,926.99
+0.17%
$ 3.25 million $ 51,748
Dec 27, 5 PM $ 2,921.91
+0.05%
$ 3.24 million $ 51,422
Dec 27, 4 PM $ 2,920.15
-0.30%
$ 3.24 million $ 57,442
Dec 27, 3 PM $ 2,929.07
+0.11%
$ 3.25 million $ 58,144
Dec 27, 2 PM $ 2,925.48
-0.07%
$ 3.24 million $ 75,672
Dec 27, 1 PM $ 2,927.38
-0.03%
$ 3.25 million $ 83,523
Dec 27, 12 PM $ 2,928.64
+0.03%
$ 3.25 million $ 84,850
Dec 27, 11 AM $ 2,925.24
+0.08%
$ 3.24 million $ 83,729
Dec 27, 10 AM $ 2,923.36
-0.34%
$ 3.24 million $ 82,620
Dec 27, 9 AM $ 2,933.35
-0.01%
$ 3.25 million $ 77,737
Dec 27, 8 AM $ 2,933.62
+0.02%
$ 3.25 million $ 78,671
Dec 27, 7 AM $ 2,933.86
+0.14%
$ 3.25 million $ 79,738
Dec 27, 6 AM $ 2,929.72
-0.01%
$ 3.25 million $ 81,448
Dec 27, 5 AM $ 2,930.07
+0.04%
$ 3.25 million $ 81,594
Dec 27, 4 AM $ 2,929
+0.03%
$ 3.25 million $ 82,006
Dec 27, 3 AM $ 2,928.13
+0.01%
$ 3.25 million $ 84,950
Dec 27, 2 AM $ 2,927.65
+0.03%
$ 3.25 million $ 80,462
Dec 27, 1 AM $ 2,926.05
-0.01%
$ 3.24 million $ 109,869
Dec 27, 12 AM $ 2,926.46
-0.09%
$ 3.25 million $ 113,182
Dec 26, 11 PM $ 2,929.62
+0.19%
$ 3.25 million $ 114,820
Dec 26, 10 PM $ 2,925.58
+0.01%
$ 3.24 million $ 117,107
Dec 26, 9 PM $ 2,926.68
-0.13%
$ 3.25 million $ 119,196
Dec 26, 8 PM $ 2,927.6
+0.07%
$ 3.25 million $ 104,865
Dec 26, 7 PM $ 2,925.11
+0.04%
$ 3.24 million $ 104,056
Dec 26, 6 PM $ 2,921.41
-0.05%
$ 3.24 million $ 105,488
Dec 26, 5 PM $ 2,924.74
+0.10%
$ 3.24 million $ 105,322
Dec 26, 4 PM $ 2,922.05
+0.15%
$ 3.24 million $ 96,994
Dec 26, 3 PM $ 2,919.86
-0.56%
$ 3.24 million $ 97,025
Dec 26, 2 PM $ 2,936.44
-1.48%
$ 3.26 million $ 82,086
Dec 26, 1 PM $ 2,978.25
+0.34%
$ 3.3 million $ 79,877
Dec 26, 12 PM $ 2,968.2
+0.12%
$ 3.29 million $ 78,940
Dec 26, 11 AM $ 2,964.5
-0.13%
$ 3.29 million $ 78,561
Dec 26, 10 AM $ 2,969.24
+0.01%
$ 3.29 million $ 78,550
Dec 26, 9 AM $ 2,968.4
+0.27%
$ 3.29 million $ 80,711
Dec 26, 8 AM $ 2,960.67
-0.15%
$ 3.28 million $ 80,203
Dec 26, 7 AM $ 2,976.67
+0.02%
$ 3.3 million $ 85,905
Dec 26, 6 AM $ 2,975.02
+0.24%
$ 3.3 million $ 84,306
Dec 26, 5 AM $ 2,967.85
+0.05%
$ 3.29 million $ 84,153
Dec 26, 4 AM $ 2,964.4
+0.06%
$ 3.29 million $ 83,331
Dec 26, 3 AM $ 2,963.04
-0.35%
$ 3.29 million $ 79,369
Dec 26, 2 AM $ 2,973.84
+1.89%
$ 3.3 million $ 80,676
Dec 26, 1 AM $ 2,918.55
+0.66%
$ 3.24 million $ 51,583
Dec 26, 12 AM $ 2,901.18
+0.02%
$ 3.22 million $ 53,388
Dec 25, 11 PM $ 2,897.62
-0.95%
$ 3.21 million $ 52,610