Osmosis allETH Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 2,897.62
-0.95%
$ 3.21 million $ 52,610
Dec 25, 10 PM $ 2,932.64
-0.56%
$ 3.25 million $ 49,761
Dec 25, 9 PM $ 2,949.18
+0.10%
$ 3.27 million $ 47,118
Dec 25, 8 PM $ 2,946.56
-0.29%
$ 3.27 million $ 47,475
Dec 25, 7 PM $ 2,954.31
-0.17%
$ 3.28 million $ 50,040
Dec 25, 6 PM $ 2,960.33
+0.41%
$ 3.28 million $ 47,984
Dec 25, 5 PM $ 2,945.88
-0.35%
$ 3.27 million $ 49,869
Dec 25, 4 PM $ 2,960.23
-0.05%
$ 3.28 million $ 52,162
Dec 25, 3 PM $ 2,954.87
+0.90%
$ 3.28 million $ 57,600
Dec 25, 2 PM $ 2,926.07
+0.02%
$ 3.25 million $ 57,429
Dec 25, 1 PM $ 2,923.28
-0.02%
$ 3.24 million $ 67,485
Dec 25, 12 PM $ 2,923.74
+0.03%
$ 3.24 million $ 68,157
Dec 25, 11 AM $ 2,922.81
+0.25%
$ 3.24 million $ 69,664
Dec 25, 10 AM $ 2,917.92
-0.27%
$ 3.24 million $ 71,820
Dec 25, 9 AM $ 2,925.47
+0.04%
$ 3.24 million $ 70,299
Dec 25, 8 AM $ 2,923.64
-0.57%
$ 3.24 million $ 72,238
Dec 25, 7 AM $ 2,940.49
+0.01%
$ 3.26 million $ 68,661
Dec 25, 6 AM $ 2,939.87
-0.04%
$ 3.26 million $ 72,100
Dec 25, 5 AM $ 2,941.17
-0.09%
$ 3.26 million $ 73,702
Dec 25, 4 AM $ 2,943.9
-0.02%
$ 3.26 million $ 76,716
Dec 25, 3 AM $ 2,944.26
-0.29%
$ 3.27 million $ 81,928
Dec 25, 2 AM $ 2,950.76
+0.20%
$ 3.27 million $ 82,756
Dec 25, 1 AM $ 2,943.22
+0.02%
$ 3.26 million $ 89,332
Dec 25, 12 AM $ 2,943.02
-0.12%
$ 3.26 million $ 84,959
Dec 24, 11 PM $ 2,946.76
-0.39%
$ 3.27 million $ 86,760
Dec 24, 10 PM $ 2,958.06
+0.29%
$ 3.28 million $ 88,135
Dec 24, 9 PM $ 2,949.52
+0.10%
$ 3.27 million $ 89,114
Dec 24, 8 PM $ 2,946.6
+0.18%
$ 3.27 million $ 93,977
Dec 24, 7 PM $ 2,939.99
-0.01%
$ 3.26 million $ 100,363
Dec 24, 6 PM $ 2,939.32
-0.08%
$ 3.26 million $ 103,879
Dec 24, 5 PM $ 2,941.84
+0.01%
$ 3.26 million $ 108,528
Dec 24, 4 PM $ 2,940.5
+0.63%
$ 3.26 million $ 112,088
Dec 24, 3 PM $ 2,924.93
+0.32%
$ 3.24 million $ 118,136
Dec 24, 2 PM $ 2,906.76
-0.66%
$ 3.22 million $ 121,726
Dec 24, 1 PM $ 2,930.08
-0.05%
$ 3.25 million $ 132,292
Dec 24, 12 PM $ 2,931.5
+0.03%
$ 3.25 million $ 143,086
Dec 24, 11 AM $ 2,931.28
+0.08%
$ 3.25 million $ 146,942
Dec 24, 10 AM $ 2,928.39
+0.31%
$ 3.25 million $ 146,244
Dec 24, 9 AM $ 2,918.57
-0.30%
$ 3.24 million $ 145,728
Dec 24, 8 AM $ 2,927.42
-0.43%
$ 3.25 million $ 148,419
Dec 24, 7 AM $ 2,939.89
+0.25%
$ 3.26 million $ 148,144
Dec 24, 6 AM $ 2,931.59
+0.25%
$ 3.25 million $ 145,507
Dec 24, 5 AM $ 2,927.45
-0.47%
$ 3.25 million $ 147,900
Dec 24, 4 AM $ 2,941.74
-0.01%
$ 3.26 million $ 148,465
Dec 24, 3 AM $ 2,941.94
+0.33%
$ 3.25 million $ 145,496
Dec 24, 2 AM $ 2,928.88
-1.20%
$ 3.25 million $ 143,810
Dec 24, 1 AM $ 2,965
+0.03%
$ 3.29 million $ 146,267
Dec 24, 12 AM $ 2,964.37
-0.10%
$ 3.29 million $ 145,944
Dec 23, 11 PM $ 2,967.82
+0.20%
$ 3.29 million $ 148,478
Dec 23, 10 PM $ 2,960.15
-0.31%
$ 3.28 million $ 146,503