Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $2,375.65
-1.39%
$2.63 million $112,479
May 6, 12 PM $2,413.85
-0.08%
$2.68 million $106,534
May 6, 11 AM $2,415.84
-0.01%
$2.68 million $105,188
May 6, 10 AM $2,414.16
-0.01%
$2.68 million $100,429
May 6, 9 AM $2,414.87
+0.81%
$2.68 million $98,798
May 6, 8 AM $2,390.41
+0.58%
$2.65 million $88,322
May 6, 7 AM $2,376.42
+0.06%
$2.64 million $88,673
May 6, 6 AM $2,374.66
+0.33%
$2.63 million $90,489
May 6, 5 AM $2,365.8
-0.19%
$2.62 million $98,325
May 6, 4 AM $2,372.66
-0.27%
$2.63 million $101,375
May 6, 3 AM $2,378.38
+0.34%
$2.64 million $99,798
May 6, 2 AM $2,369.48
-0.39%
$2.63 million $100,192
May 6, 1 AM $2,376.39
+0.35%
$2.64 million $102,638
May 6, 12 AM $2,368.09
+0.13%
$2.63 million $97,458
May 5, 11 PM $2,365.09
-0.29%
$2.62 million $96,050
May 5, 10 PM $2,367.55
-0.44%
$2.63 million $96,069
May 5, 9 PM $2,377.89
-0.37%
$2.64 million $85,818
May 5, 8 PM $2,386.75
+0.44%
$2.65 million $84,338
May 5, 7 PM $2,376.1
+0.07%
$2.64 million $70,984
May 5, 6 PM $2,374.37
+0.32%
$2.63 million $78,245
May 5, 5 PM $2,366.74
-0.07%
$2.62 million $78,705
May 5, 4 PM $2,366.78
-0.76%
$2.62 million $75,822
May 5, 3 PM $2,384.98
+0.27%
$2.64 million $79,800
May 5, 2 PM $2,377.08
-0.51%
$2.64 million $90,650
May 5, 1 PM $2,393.22
+0.22%
$2.65 million $92,836
May 5, 12 PM $2,387.75
+0.36%
$2.65 million $94,637
May 5, 11 AM $2,379.32
+0.06%
$2.64 million $112,919
May 5, 10 AM $2,377.8
+0.28%
$2.64 million $136,260
May 5, 9 AM $2,371.53
-0.32%
$2.63 million $152,153
May 5, 8 AM $2,378.04
-0.21%
$2.64 million $152,700
May 5, 7 AM $2,384.1
+0.29%
$2.64 million $148,659
May 5, 6 AM $2,376.63
-0.23%
$2.64 million $145,856
May 5, 5 AM $2,383.32
+0.03%
$2.64 million $139,690
May 5, 4 AM $2,383.13
-0.11%
$2.64 million $137,193
May 5, 3 AM $2,385.91
+0.68%
$2.65 million $92,971
May 5, 2 AM $2,370.27
+0.30%
$2.63 million $91,945
May 5, 1 AM $2,363.22
+0.24%
$2.62 million $104,335
May 5, 12 AM $2,356.43
+0.29%
$2.61 million $112,638
May 4, 11 PM $2,349.31
-0.44%
$2.61 million $113,529
May 4, 10 PM $2,359.82
-0.11%
$2.62 million $115,588
May 4, 9 PM $2,362.41
+0.44%
$2.62 million $124,017
May 4, 8 PM $2,352.7
-0.24%
$2.61 million $126,594
May 4, 7 PM $2,358.38
-0.17%
$2.62 million $134,491
May 4, 6 PM $2,363.71
-0.46%
$2.62 million $137,234
May 4, 5 PM $2,374.28
+0.66%
$2.63 million $135,381
May 4, 4 PM $2,359.79
+0.39%
$2.62 million $131,294
May 4, 3 PM $2,344.57
-1.26%
$2.6 million $126,203
May 4, 2 PM $2,370.53
+1.32%
$2.63 million $115,591
May 4, 1 PM $2,341.68
-0.04%
$2.6 million $107,880
May 4, 12 PM $2,342.32
+0.22%
$2.6 million $105,454