Osmosis allETH Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 2,960.15
-0.31%
$ 3.28 million $ 146,503
Dec 23, 9 PM $ 2,969.7
-0.23%
$ 3.29 million $ 142,566
Dec 23, 8 PM $ 2,970.19
+1.01%
$ 3.29 million $ 144,252
Dec 23, 7 PM $ 2,935.51
-0.42%
$ 3.26 million $ 141,936
Dec 23, 6 PM $ 2,943.33
+0.41%
$ 3.26 million $ 149,854
Dec 23, 5 PM $ 2,935.76
-0.57%
$ 3.26 million $ 147,852
Dec 23, 4 PM $ 2,952.89
+1.01%
$ 3.27 million $ 156,648
Dec 23, 3 PM $ 2,924.35
-0.40%
$ 3.24 million $ 153,450
Dec 23, 2 PM $ 2,937.47
-0.17%
$ 3.26 million $ 154,822
Dec 23, 1 PM $ 2,947.42
-0.48%
$ 3.27 million $ 161,140
Dec 23, 12 PM $ 2,960.44
-0.34%
$ 3.28 million $ 151,908
Dec 23, 11 AM $ 2,971.11
+0.19%
$ 3.29 million $ 156,355
Dec 23, 10 AM $ 2,965.46
+0.26%
$ 3.29 million $ 160,874
Dec 23, 9 AM $ 2,958.25
-0.21%
$ 3.28 million $ 159,814
Dec 23, 8 AM $ 2,965.12
+0.01%
$ 3.29 million $ 161,115
Dec 23, 7 AM $ 2,964.23
+0.25%
$ 3.29 million $ 170,654
Dec 23, 6 AM $ 2,954.17
-0.60%
$ 3.28 million $ 170,509
Dec 23, 5 AM $ 2,970.66
-0.66%
$ 3.29 million $ 167,674
Dec 23, 4 AM $ 2,991.97
-0.07%
$ 3.32 million $ 167,615
Dec 23, 3 AM $ 2,992.48
-0.19%
$ 3.32 million $ 169,980
Dec 23, 2 AM $ 3,000.56
-0.63%
$ 3.33 million $ 170,742
Dec 23, 1 AM $ 3,020.66
-0.16%
$ 3.35 million $ 180,671
Dec 23, 12 AM $ 3,025.34
+0.69%
$ 3.36 million $ 186,482
Dec 22, 11 PM $ 3,005.8
+0.14%
$ 3.33 million $ 207,006
Dec 22, 10 PM $ 2,992.21
+0.03%
$ 3.32 million $ 210,190
Dec 22, 9 PM $ 2,989.63
+0.38%
$ 3.32 million $ 209,595
Dec 22, 8 PM $ 2,973.57
-0.39%
$ 3.3 million $ 212,963
Dec 22, 7 PM $ 2,988.43
-1.34%
$ 3.31 million $ 209,659
Dec 22, 6 PM $ 3,029.21
-0.03%
$ 3.36 million $ 202,261
Dec 22, 5 PM $ 3,033.09
-0.34%
$ 3.36 million $ 201,348
Dec 22, 4 PM $ 3,045.17
-0.07%
$ 3.37 million $ 196,699
Dec 22, 3 PM $ 3,043.72
-0.61%
$ 3.38 million $ 192,144
Dec 22, 2 PM $ 3,053.98
-0.01%
$ 3.39 million $ 177,047
Dec 22, 1 PM $ 3,055.56
-0.09%
$ 3.39 million $ 161,698
Dec 22, 12 PM $ 3,059.71
+0.22%
$ 3.39 million $ 171,517
Dec 22, 11 AM $ 3,051.41
+0.36%
$ 3.39 million $ 165,125
Dec 22, 10 AM $ 3,040.55
+0.15%
$ 3.37 million $ 158,826
Dec 22, 9 AM $ 3,036.34
+0.11%
$ 3.37 million $ 159,720
Dec 22, 8 AM $ 3,034.14
+0.15%
$ 3.36 million $ 157,273
Dec 22, 7 AM $ 3,029.69
+0.06%
$ 3.36 million $ 151,877
Dec 22, 6 AM $ 3,027.29
-0.16%
$ 3.36 million $ 152,536
Dec 22, 5 AM $ 3,032.72
-0.19%
$ 3.36 million $ 150,871
Dec 22, 4 AM $ 3,035.76
+0.40%
$ 3.37 million $ 151,219
Dec 22, 3 AM $ 3,022.11
+0.41%
$ 3.35 million $ 148,365
Dec 22, 2 AM $ 3,010.05
-0.71%
$ 3.34 million $ 144,607
Dec 22, 1 AM $ 3,035.09
+0.08%
$ 3.37 million $ 129,831
Dec 22, 12 AM $ 3,033.82
+1.04%
$ 3.36 million $ 127,730
Dec 21, 11 PM $ 3,002.78
+0.34%
$ 3.33 million $ 102,400
Dec 21, 10 PM $ 2,989.32
+0.41%
$ 3.32 million $ 102,807
Dec 21, 9 PM $ 2,979.94
-0.32%
$ 3.3 million $ 100,684