Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $2,359.79
+0.39%
$2.62 million $131,294
May 4, 3 PM $2,344.57
-1.26%
$2.6 million $126,203
May 4, 2 PM $2,370.53
+1.32%
$2.63 million $115,591
May 4, 1 PM $2,341.68
-0.04%
$2.6 million $107,880
May 4, 12 PM $2,342.32
+0.22%
$2.6 million $105,454
May 4, 11 AM $2,339.34
-0.02%
$2.59 million $106,241
May 4, 10 AM $2,342.31
-1.07%
$2.6 million $104,213
May 4, 9 AM $2,367.78
+0.35%
$2.63 million $88,704
May 4, 8 AM $2,360.43
-0.21%
$2.62 million $88,612
May 4, 7 AM $2,367.79
+0.03%
$2.63 million $87,881
May 4, 6 AM $2,366.19
-0.53%
$2.62 million $88,348
May 4, 5 AM $2,377.6
-0.59%
$2.64 million $87,788
May 4, 4 AM $2,392.28
+0.34%
$2.65 million $86,199
May 4, 3 AM $2,381.62
+0.08%
$2.64 million $82,396
May 4, 2 AM $2,380.63
+1.55%
$2.64 million $77,944
May 4, 1 AM $2,337.39
+0.99%
$2.59 million $62,061
May 4, 12 AM $2,314.16
-0.35%
$2.57 million $53,996
May 3, 11 PM $2,323.41
-0.86%
$2.58 million $53,498
May 3, 10 PM $2,344.74
+0.82%
$2.6 million $52,676
May 3, 9 PM $2,324.73
-0.35%
$2.58 million $45,961
May 3, 8 PM $2,330.88
-0.11%
$2.58 million $49,299
May 3, 7 PM $2,333.55
+0.14%
$2.59 million $40,536
May 3, 6 PM $2,337.12
+0.05%
$2.59 million $32,657
May 3, 5 PM $2,333.53
-0.24%
$2.59 million $32,816
May 3, 4 PM $2,331.5
-0.59%
$2.59 million $32,278
May 3, 3 PM $2,330.02
+0.04%
$2.58 million $30,120
May 3, 2 PM $2,327.03
+0.06%
$2.58 million $28,721
May 3, 1 PM $2,325.35
-0.16%
$2.58 million $28,645
May 3, 12 PM $2,329.51
+0.43%
$2.58 million $28,400
May 3, 11 AM $2,325.14
+0.24%
$2.58 million $28,113
May 3, 10 AM $2,318.04
-0.77%
$2.57 million $27,388
May 3, 9 AM $2,302.95
-0.36%
$2.55 million $27,629
May 3, 8 AM $2,309.4
-0.45%
$2.56 million $25,751
May 3, 7 AM $2,304.75
-0.22%
$2.56 million $26,247
May 3, 6 AM $2,294.48
+0.13%
$2.54 million $25,122
May 3, 5 AM $2,302.21
+0.19%
$2.55 million $22,979
May 3, 4 AM $2,301.14
+0.17%
$2.55 million $23,460
May 3, 3 AM $2,296.13
-0.62%
$2.55 million $22,990
May 3, 2 AM $2,319.97
+0.47%
$2.57 million $23,492
May 3, 1 AM $2,310.59
+0.18%
$2.56 million $23,966
May 3, 12 AM $2,311.31
-0.30%
$2.56 million $23,207
May 2, 11 PM $2,318.36
-0.27%
$2.57 million $22,405
May 2, 10 PM $2,322.17
-0.12%
$2.58 million $21,158
May 2, 9 PM $2,324.3
+0.70%
$2.58 million $19,585
May 2, 8 PM $2,307.98
-0.01%
$2.56 million $13,185
May 2, 7 PM $2,307.19
+0.00%
$2.56 million $16,252
May 2, 6 PM $2,307.57
-0.05%
$2.56 million $16,323
May 2, 5 PM $2,309.13
+0.00%
$2.56 million $16,940
May 2, 4 PM $2,311.28
+0.12%
$2.56 million $18,034
May 2, 3 PM $2,308.36
-0.01%
$2.56 million $19,034