Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $2,308.36
-0.01%
$2.56 million $19,034
May 2, 2 PM $2,308.62
+0.06%
$2.56 million $22,585
May 2, 1 PM $2,307.02
+0.20%
$2.56 million $24,869
May 2, 12 PM $2,302.55
+0.01%
$2.55 million $33,444
May 2, 11 AM $2,303.2
-0.01%
$2.55 million $37,881
May 2, 10 AM $2,303.7
+0.01%
$2.55 million $38,839
May 2, 9 AM $2,303.61
+0.07%
$2.55 million $39,162
May 2, 8 AM $2,302.35
+0.03%
$2.55 million $39,185
May 2, 7 AM $2,302.06
+0.01%
$2.55 million $40,445
May 2, 6 AM $2,301.36
+0.10%
$2.55 million $41,294
May 2, 5 AM $2,299.12
-0.12%
$2.55 million $41,158
May 2, 4 AM $2,302.11
-0.16%
$2.55 million $41,056
May 2, 3 AM $2,305.97
+0.14%
$2.56 million $41,220
May 2, 2 AM $2,303.17
+0.24%
$2.55 million $44,078
May 2, 1 AM $2,297.68
+0.05%
$2.55 million $43,223
May 2, 12 AM $2,295.6
+0.17%
$2.55 million $44,297
May 1, 11 PM $2,290.96
-0.13%
$2.54 million $44,896
May 1, 10 PM $2,293.96
+0.17%
$2.54 million $44,888
May 1, 9 PM $2,290.01
+0.22%
$2.54 million $45,056
May 1, 8 PM $2,294.11
-0.50%
$2.54 million $45,219
May 1, 7 PM $2,305.59
-0.01%
$2.56 million $42,637
May 1, 6 PM $2,305.82
-0.16%
$2.56 million $43,408
May 1, 5 PM $2,308.22
+0.28%
$2.56 million $44,796
May 1, 4 PM $2,301.24
-0.22%
$2.55 million $46,164
May 1, 3 PM $2,304.97
-0.19%
$2.56 million $45,881
May 1, 2 PM $2,309.49
-0.28%
$2.56 million $45,004
May 1, 1 PM $2,310.69
+0.24%
$2.56 million $50,472
May 1, 12 PM $2,306.8
+0.86%
$2.56 million $44,084
May 1, 11 AM $2,287.12
+0.14%
$2.54 million $39,417
May 1, 10 AM $2,283.94
-0.01%
$2.53 million $41,689
May 1, 9 AM $2,284.14
-0.21%
$2.53 million $43,210
May 1, 8 AM $2,286.93
+0.35%
$2.54 million $44,957
May 1, 7 AM $2,278.81
+0.02%
$2.53 million $44,263
May 1, 6 AM $2,277.31
-0.28%
$2.53 million $44,672
May 1, 5 AM $2,283.64
+0.09%
$2.53 million $43,753
May 1, 4 AM $2,281.58
-0.11%
$2.53 million $45,136
May 1, 3 AM $2,283.87
+0.69%
$2.53 million $45,894
May 1, 2 AM $2,268.3
+0.04%
$2.52 million $42,494
May 1, 1 AM $2,266.78
+0.13%
$2.51 million $48,205
May 1, 12 AM $2,263.69
+0.29%
$2.51 million $48,792
Apr 30, 11 PM $2,257.15
-0.04%
$2.5 million $50,824
Apr 30, 10 PM $2,258.64
+0.00%
$2.5 million $51,322
Apr 30, 9 PM $2,260.68
-0.22%
$2.51 million $51,604
Apr 30, 8 PM $2,265.58
+0.06%
$2.51 million $55,458
Apr 30, 7 PM $2,264.17
+0.08%
$2.51 million $59,251
Apr 30, 6 PM $2,260.77
+0.04%
$2.51 million $63,939
Apr 30, 5 PM $2,256.31
-0.23%
$2.5 million $84,776
Apr 30, 4 PM $2,263.49
-0.09%
$2.51 million $83,996
Apr 30, 3 PM $2,264.2
+0.00%
$2.51 million $86,282
Apr 30, 2 PM $2,264.14
-0.15%
$2.51 million $91,856