Osmosis allETH Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 2,979.94
-0.32%
$ 3.3 million $ 100,684
Dec 21, 8 PM $ 2,990.9
+0.07%
$ 3.32 million $ 93,178
Dec 21, 7 PM $ 2,987.82
+0.15%
$ 3.31 million $ 89,510
Dec 21, 6 PM $ 2,982.35
-0.20%
$ 3.31 million $ 82,763
Dec 21, 5 PM $ 2,987.14
+0.25%
$ 3.31 million $ 79,792
Dec 21, 4 PM $ 2,979.85
+0.22%
$ 3.3 million $ 76,877
Dec 21, 3 PM $ 2,968.91
+0.06%
$ 3.29 million $ 71,372
Dec 21, 2 PM $ 2,965.49
+0.53%
$ 3.29 million $ 69,995
Dec 21, 1 PM $ 2,954.87
-1.10%
$ 3.28 million $ 64,098
Dec 21, 12 PM $ 2,988.71
-0.24%
$ 3.31 million $ 55,309
Dec 21, 11 AM $ 2,996.64
-0.04%
$ 3.32 million $ 53,076
Dec 21, 10 AM $ 2,999.36
-0.22%
$ 3.33 million $ 54,171
Dec 21, 9 AM $ 3,001.47
+0.24%
$ 3.33 million $ 53,013
Dec 21, 8 AM $ 2,991.16
+0.42%
$ 3.32 million $ 49,237
Dec 21, 7 AM $ 2,978.97
+0.08%
$ 3.3 million $ 44,239
Dec 21, 6 AM $ 2,976.49
-0.02%
$ 3.3 million $ 46,826
Dec 21, 5 AM $ 2,976.81
+0.06%
$ 3.3 million $ 46,622
Dec 21, 4 AM $ 2,975.04
+0.10%
$ 3.3 million $ 48,892
Dec 21, 3 AM $ 2,971.99
+0.22%
$ 3.3 million $ 49,660
Dec 21, 2 AM $ 2,966.35
-0.09%
$ 3.29 million $ 50,677
Dec 21, 1 AM $ 2,968.61
-0.28%
$ 3.29 million $ 49,287
Dec 21, 12 AM $ 2,977.05
+0.09%
$ 3.3 million $ 43,860
Dec 20, 11 PM $ 2,973.5
-0.11%
$ 3.3 million $ 44,191
Dec 20, 10 PM $ 2,975.57
-0.23%
$ 3.3 million $ 40,393
Dec 20, 9 PM $ 2,983.17
+0.05%
$ 3.31 million $ 40,633
Dec 20, 8 PM $ 2,981.1
+0.11%
$ 3.31 million $ 42,349
Dec 20, 7 PM $ 2,978.23
+0.03%
$ 3.3 million $ 44,242
Dec 20, 6 PM $ 2,977.28
+0.04%
$ 3.3 million $ 54,720
Dec 20, 5 PM $ 2,976.15
-0.03%
$ 3.3 million $ 68,717
Dec 20, 4 PM $ 2,977.07
+0.06%
$ 3.3 million $ 103,404
Dec 20, 3 PM $ 2,974.5
-0.07%
$ 3.3 million $ 135,686
Dec 20, 2 PM $ 2,975.16
-0.11%
$ 3.3 million $ 166,146
Dec 20, 1 PM $ 2,976.58
-0.33%
$ 3.3 million $ 193,693
Dec 20, 12 PM $ 2,986.57
+0.00%
$ 3.31 million $ 201,827
Dec 20, 11 AM $ 2,986.53
+0.28%
$ 3.31 million $ 214,536
Dec 20, 10 AM $ 2,978.32
-0.17%
$ 3.3 million $ 215,724
Dec 20, 9 AM $ 2,983.34
-0.08%
$ 3.31 million $ 216,816
Dec 20, 8 AM $ 2,985.76
+0.17%
$ 3.31 million $ 224,045
Dec 20, 7 AM $ 2,981.64
-0.03%
$ 3.31 million $ 229,811
Dec 20, 6 AM $ 2,982.46
-0.04%
$ 3.31 million $ 239,157
Dec 20, 5 AM $ 2,984.25
+0.03%
$ 3.31 million $ 247,309
Dec 20, 4 AM $ 2,983.45
-0.16%
$ 3.31 million $ 249,905
Dec 20, 3 AM $ 2,989.07
+0.21%
$ 3.31 million $ 260,384
Dec 20, 2 AM $ 2,980.45
+0.17%
$ 3.31 million $ 313,526
Dec 20, 1 AM $ 2,975.81
+0.04%
$ 3.3 million $ 316,627
Dec 20, 12 AM $ 2,975
-0.21%
$ 3.3 million $ 322,072
Dec 19, 11 PM $ 2,982.16
-0.20%
$ 3.31 million $ 328,011
Dec 19, 10 PM $ 2,987.86
+0.19%
$ 3.31 million $ 329,122
Dec 19, 9 PM $ 2,982.74
-0.41%
$ 3.31 million $ 332,709
Dec 19, 8 PM $ 2,992.63
+0.15%
$ 3.32 million $ 348,533