Osmosis allETH Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 3,014.63
+1.42%
$ 3.34 million $ 1.14 million
Jul 13, 2025 $ 2,966.24
+0.77%
$ 3.29 million $ 378,724
Jul 12, 2025 $ 2,944.33
-0.76%
$ 3.27 million $ 401,635
Jul 11, 2025 $ 2,990.3
+2.96%
$ -- $ 1.4 million
Jul 10, 2025 $ 2,814.72
+1.30%
$ 3.13 million $ 802,827
Jul 9, 2025 $ 2,661.68
+1.79%
$ 2.95 million $ 63,633
Jul 8, 2025 $ 2,617.06
+2.88%
$ 2.9 million $ 518,636
Jul 7, 2025 $ 2,543.84
-1.07%
$ 2.82 million $ 846,931
Jul 6, 2025 $ 2,570.91
+2.09%
$ 2.85 million $ 689,361
Jul 5, 2025 $ 2,518.84
+0.40%
$ 2.79 million $ 353,982
Jul 4, 2025 $ 2,508.46
-3.18%
$ 2.78 million $ 928,477
Jul 3, 2025 $ 2,590.82
+0.94%
$ 2.87 million $ 1.1 million
Jul 2, 2025 $ 2,602.54
+8.24%
$ 2.89 million $ 940,503
Jul 1, 2025 $ 2,411.45
-3.11%
$ 2.67 million $ 1.3 million
Jun 30, 2025 $ 2,489.39
-0.53%
$ 2.76 million $ 975,171
Jun 29, 2025 $ 2,504.36
+2.72%
$ 2.78 million $ 577,532
Jun 28, 2025 $ 2,438.44
+0.64%
$ 2.7 million $ 229,733
Jun 27, 2025 $ 2,420.62
+0.20%
$ 2.68 million $ 650,501
Jun 26, 2025 $ 2,415.89
-0.05%
$ 2.68 million $ 1.06 million
Jun 25, 2025 $ 2,417.43
-1.10%
$ 2.68 million $ 933,162
Jun 24, 2025 $ 2,445.38
+0.85%
$ 2.71 million $ 908,872
Jun 23, 2025 $ 2,427.54
+8.88%
$ 2.69 million $ 1.18 million
Jun 22, 2025 $ 2,226.54
-1.80%
$ 2.47 million $ 1.18 million
Jun 21, 2025 $ 2,233.29
-7.12%
$ 2.48 million $ 986,111
Jun 20, 2025 $ 2,403.83
-4.84%
$ 2.67 million $ 1.56 million
Jun 19, 2025 $ 2,527.01
+0.19%
$ 2.8 million $ 726,913
Jun 18, 2025 $ 2,528.57
+0.63%
$ 2.8 million $ 1.58 million
Jun 17, 2025 $ 2,515.79
-1.76%
$ 2.79 million $ 934,666
Jun 16, 2025 $ 2,567.52
+0.81%
$ 2.85 million $ 947,105
Jun 15, 2025 $ 2,546.48
+0.49%
$ 2.82 million $ 397,727
Jun 14, 2025 $ 2,535.24
-0.65%
$ 2.81 million $ 411,853
Jun 13, 2025 $ 2,540.75
-4.18%
$ -- $ 1.2 million
Jun 12, 2025 $ 2,653.18
-4.34%
$ 2.94 million $ 780,648
Jun 11, 2025 $ 2,773.76
-1.22%
$ 3.08 million $ 907,194
Jun 10, 2025 $ 2,805.59
+4.51%
$ 3.11 million $ 1.12 million
Jun 9, 2025 $ 2,685.11
+6.94%
$ 2.98 million $ 584,342
Jun 8, 2025 $ 2,510.81
-0.66%
$ 2.78 million $ 294,237
Jun 7, 2025 $ 2,527.73
+1.88%
$ 2.8 million $ 796,615
Jun 6, 2025 $ 2,481.07
+2.59%
$ 2.75 million $ 523,876
Jun 5, 2025 $ 2,417.09
-7.39%
$ 2.68 million $ 1.1 million
Jun 4, 2025 $ 2,609.87
-0.53%
$ 2.89 million $ 447,477
Jun 3, 2025 $ 2,615.6
+0.19%
$ 2.9 million $ 577,285
Jun 2, 2025 $ 2,612.87
+2.93%
$ 2.9 million $ 617,953
Jun 1, 2025 $ 2,537.59
+0.23%
$ 2.82 million $ 689,255
May 31, 2025 $ 2,532.66
+0.17%
$ 2.81 million $ 496,598
May 30, 2025 $ 2,528.43
-3.98%
$ 2.8 million $ 1.04 million
May 29, 2025 $ 2,629.57
-1.91%
$ 2.92 million $ 1.25 million
May 28, 2025 $ 2,676.65
+0.48%
$ 2.97 million $ 886,265
May 27, 2025 $ 2,663.86
+3.94%
$ 2.95 million $ 822,225
May 26, 2025 $ 2,561.9
+0.50%
$ 2.84 million $ 578,043