Osmosis allETH Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 43,503.69
+23,124.24%
$ 48.25 million $ 30,891
Jul 9, 12 AM $ 45,402.73
+23,414.72%
$ 50.35 million $ 23,680
Jul 8, 11 PM $ 5,346.22
+2,680.04%
$ 5.93 million $ 33,013
Jul 8, 10 PM $ 5,611.5
+223.13%
$ 6.22 million $ 45,342
Jul 8, 9 PM $ 1,737.57
+0.12%
$ 1.93 million $ 7,868
Jul 8, 8 PM $ 1,737.81
+0.02%
$ 1.93 million $ 7,546
Jul 8, 7 PM $ 1,736.29
-1.16%
$ 1.93 million $ 7,029
Jul 8, 6 PM $ 5,917.84
+237.76%
$ 6.56 million $ 50,784
Jul 8, 5 PM $ 5,754.88
+231.43%
$ 6.38 million $ 56,884
Jul 8, 4 PM $ 6,144.16
+257.01%
$ 6.81 million $ 58,188
Jul 8, 3 PM $ 6,011.59
+246.77%
$ 6.67 million $ 59,374
Jul 8, 2 PM $ 1,725.21
-0.64%
$ 1.91 million $ 8,481
Jul 8, 1 PM $ 1,733.03
-1.41%
$ 1.92 million $ 8,733
Jul 8, 12 PM $ 5,743.11
+228.09%
$ 6.37 million $ 61,959
Jul 8, 11 AM $ 1,745.86
+0.23%
$ 1.94 million $ 8,876
Jul 8, 10 AM $ 1,737.18
-0.27%
$ 1.93 million $ 8,930
Jul 8, 9 AM $ 1,735.58
-0.18%
$ 1.92 million $ 8,709
Jul 8, 8 AM $ 5,225.22
-48.44%
$ 5.79 million $ 62,421
Jul 8, 7 AM $ 1,755.09
+0.16%
$ 1.95 million $ 15,231
Jul 8, 6 AM $ 1,750.46
+0.01%
$ 1.94 million $ 12,951
Jul 8, 5 AM $ 1,749.5
-0.17%
$ 1.94 million $ 12,926
Jul 8, 4 AM $ 1,751.93
+0.04%
$ 1.94 million $ 12,517
Jul 8, 3 AM $ 1,752.54
-0.21%
$ 1.94 million $ 12,405
Jul 8, 2 AM $ 1,755.6
+0.01%
$ 1.95 million $ 12,198
Jul 8, 1 AM $ 1,758.06
-1.26%
$ 1.95 million $ 12,268
Jul 8, 12 AM $ 1,779.49
+0.48%
$ 1.97 million $ 12,064
Jul 7, 11 PM $ 1,771.57
-0.27%
$ 1.96 million $ 11,444
Jul 7, 10 PM $ 5,332.82
+200.74%
$ 5.91 million $ 54,563
Jul 7, 9 PM $ 5,258.41
+194.92%
$ 5.83 million $ 52,761
Jul 7, 8 PM $ 4,550.62
+154.31%
$ 5.05 million $ 70,037
Jul 7, 7 PM $ 4,207.54
+135.08%
$ 4.67 million $ 82,687
Jul 7, 6 PM $ 4,665.54
+157.98%
$ 5.17 million $ 72,358
Jul 7, 5 PM $ 5,605.19
+288.26%
$ 6.22 million $ 64,789
Jul 7, 4 PM $ 10,224.97
+474.07%
$ 11.34 million $ 26,569
Jul 7, 3 PM $ 4,700.05
+164.98%
$ 5.21 million $ 71,765
Jul 7, 2 PM $ 4,450.86
+230.43%
$ 4.94 million $ 75,201
Jul 7, 1 PM $ 7,986.53
+348.11%
$ 8.86 million $ 34,269
Jul 7, 12 PM $ 1.22M
+68,705.75%
$ 1.35 billion $ 328
Jul 7, 11 AM $ 5,679.89
+219.85%
$ 6.3 million $ 71,495
Jul 7, 10 AM $ 1,404.5
+2.11%
$ 1.56 million $ 210
Jul 7, 9 AM $ 6,119.94
+247.80%
$ 6.79 million $ 44,672
Jul 7, 8 AM $ 2,229.99
+26.30%
$ 2.47 million $ 757
Jul 7, 7 AM $ 3,921.58
+145.50%
$ 4.35 million $ 98,711
Jul 6, 9 PM $ 1,648.82
+0.00%
$ 1.83 million $ 678
Jul 6, 8 PM $ 5,021.49
+209.39%
$ 5.57 million $ 2,428
Jul 6, 7 PM $ 5,160.24
+188.04%
$ 5.72 million $ 26,612
Jul 6, 6 PM $ 1,794.29
+4.08%
$ 1.99 million $ 11,729
Jul 6, 5 PM $ 3,723.58
+108.25%
$ 4.13 million $ 41,280
Jul 6, 4 PM $ 3,702.45
+107.80%
$ 4.11 million $ 39,955
Jul 6, 3 PM $ 2,890.16
+60.38%
$ 3.21 million $ 66,769