Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $2,535.42
-0.39%
$2.81 million $83,300
Sep 14, 9 PM $2,546.02
-0.66%
$2.82 million $84,233
Sep 14, 8 PM $2,579.35
+1.45%
$2.86 million $77,528
Sep 14, 7 PM $2,542.53
+0.05%
$2.82 million $66,468
Sep 14, 6 PM $2,541.82
+0.43%
$2.82 million $66,370
Sep 14, 5 PM $2,532.12
+0.11%
$2.81 million $64,165
Sep 14, 4 PM $2,533.12
+0.95%
$2.81 million $63,648
Sep 14, 3 PM $2,510.52
+0.35%
$2.78 million $63,800
Sep 14, 2 PM $2,503.9
+0.09%
$2.78 million $63,428
Sep 14, 1 PM $2,500.79
-0.14%
$2.77 million $63,092
Sep 14, 12 PM $2,505.65
-0.17%
$2.78 million $57,955
Sep 14, 11 AM $2,509.57
-0.20%
$2.78 million $57,518
Sep 14, 10 AM $2,516.45
-0.32%
$2.79 million $56,710
Sep 14, 9 AM $2,525.4
+0.27%
$2.8 million $56,533
Sep 14, 8 AM $2,518.43
-0.08%
$2.79 million $56,865
Sep 14, 7 AM $2,520.98
+0.20%
$2.8 million $60,290
Sep 14, 6 AM $2,515.89
+0.05%
$2.79 million $60,000
Sep 14, 5 AM $2,509.94
+0.00%
$2.78 million $56,459
Sep 14, 4 AM $2,512.08
+0.11%
$2.79 million $56,915
Sep 14, 3 AM $2,509.22
-0.07%
$2.78 million $56,467
Sep 14, 2 AM $2,508.8
+0.73%
$2.78 million $54,852
Sep 14, 1 AM $2,490.72
+0.30%
$2.76 million $51,882
Sep 14, 12 AM $2,483.41
-0.25%
$2.75 million $48,400
Sep 13, 11 PM $2,489.49
-0.01%
$2.76 million $45,422
Sep 13, 10 PM $2,488.84
-0.54%
$2.76 million $45,395
Sep 13, 9 PM $2,510.79
-0.04%
$2.78 million $42,238
Sep 13, 8 PM $2,511.99
+0.25%
$2.79 million $41,730
Sep 13, 7 PM $2,505.16
-0.18%
$2.78 million $41,019
Sep 13, 6 PM $2,509.43
+0.17%
$2.78 million $41,137
Sep 13, 5 PM $2,505.16
+0.08%
$2.78 million $37,734
Sep 13, 4 PM $2,502.75
+0.57%
$2.78 million $40,826
Sep 13, 3 PM $2,487.64
+0.01%
$2.76 million $37,048
Sep 13, 2 PM $2,490.52
+0.42%
$2.76 million $37,595
Sep 13, 1 PM $2,479.93
-0.14%
$2.75 million $34,659
Sep 13, 12 PM $2,483.45
-0.02%
$2.75 million $38,215
Sep 13, 11 AM $2,483.95
+0.05%
$2.75 million $37,300
Sep 13, 10 AM $2,482.21
-0.15%
$2.75 million $38,178
Sep 13, 9 AM $2,485.9
-0.36%
$2.76 million $39,378
Sep 13, 8 AM $2,494.9
-0.91%
$2.77 million $35,939
Sep 13, 7 AM $2,518.06
+0.19%
$2.79 million $31,967
Sep 13, 6 AM $2,513.29
-0.47%
$2.79 million $30,663
Sep 13, 5 AM $2,524.94
+0.13%
$2.8 million $30,155
Sep 13, 4 AM $2,521.43
-0.02%
$2.8 million $30,812
Sep 13, 3 AM $2,522.25
-0.02%
$2.8 million $30,897
Sep 13, 2 AM $2,523.39
-0.12%
$2.8 million $32,148
Sep 13, 1 AM $2,526.52
+0.00%
$2.8 million $31,902
Sep 13, 12 AM $2,526.21
+0.07%
$2.8 million $34,280
Sep 12, 11 PM $2,524.53
+0.05%
$2.8 million $35,150
Sep 12, 10 PM $2,523.26
-0.04%
$2.8 million $35,379
Sep 12, 9 PM $2,524.57
+0.09%
$2.8 million $43,034