Osmosis allETH Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 2,278.44
+0.14%
$ 2.53 million $ 63,162
Apr 28, 11 AM $ 2,275.23
-0.42%
$ 2.52 million $ 62,504
Apr 28, 10 AM $ 2,284.59
+0.14%
$ 2.53 million $ 62,227
Apr 28, 9 AM $ 2,280.97
-0.27%
$ 2.53 million $ 61,261
Apr 28, 8 AM $ 2,287.98
+0.11%
$ 2.54 million $ 61,253
Apr 28, 7 AM $ 2,281.76
+0.28%
$ 2.53 million $ 61,140
Apr 28, 6 AM $ 2,276.43
-0.55%
$ 2.52 million $ 59,695
Apr 28, 5 AM $ 2,289.86
-0.04%
$ 2.54 million $ 59,293
Apr 28, 4 AM $ 2,290.69
+0.14%
$ 2.54 million $ 73,234
Apr 28, 3 AM $ 2,286.82
+0.01%
$ 2.54 million $ 72,562
Apr 28, 2 AM $ 2,286.48
-0.64%
$ 2.54 million $ 77,516
Apr 28, 1 AM $ 2,302.05
-0.27%
$ 2.55 million $ 76,650
Apr 28, 12 AM $ 2,307.91
+0.21%
$ 2.56 million $ 83,934
Apr 27, 11 PM $ 2,296.77
+0.17%
$ 2.55 million $ 86,242
Apr 27, 10 PM $ 2,292.59
+0.12%
$ 2.54 million $ 86,913
Apr 27, 9 PM $ 2,290.31
-0.06%
$ 2.54 million $ 88,329
Apr 27, 8 PM $ 2,292.92
+0.35%
$ 2.54 million $ 99,596
Apr 27, 7 PM $ 2,284.85
-0.17%
$ 2.53 million $ 98,608
Apr 27, 6 PM $ 2,288.39
+0.01%
$ 2.54 million $ 101,399
Apr 27, 5 PM $ 2,289.51
+0.56%
$ 2.54 million $ 109,043
Apr 27, 4 PM $ 2,276.7
-0.05%
$ 2.52 million $ 105,404
Apr 27, 3 PM $ 2,278.59
-1.76%
$ 2.53 million $ 101,723
Apr 27, 2 PM $ 2,325.97
+0.61%
$ 2.58 million $ 93,965
Apr 27, 1 PM $ 2,309.65
-0.27%
$ 2.56 million $ 96,163
Apr 27, 12 PM $ 2,316.76
-0.18%
$ 2.57 million $ 92,950
Apr 27, 11 AM $ 2,320.93
-0.01%
$ 2.57 million $ 91,451
Apr 27, 10 AM $ 2,320.92
-0.06%
$ 2.57 million $ 90,861
Apr 27, 9 AM $ 2,322.23
+0.12%
$ 2.58 million $ 91,144
Apr 27, 8 AM $ 2,319.19
-0.01%
$ 2.57 million $ 91,744
Apr 27, 7 AM $ 2,319.49
-0.10%
$ 2.57 million $ 92,259
Apr 27, 6 AM $ 2,320.84
-0.12%
$ 2.57 million $ 91,846
Apr 27, 5 AM $ 2,322.14
-2.66%
$ 2.58 million $ 89,758
Apr 27, 4 AM $ 2,386.69
-0.42%
$ 2.65 million $ 76,165
Apr 27, 3 AM $ 2,397.03
+0.16%
$ 2.66 million $ 75,080
Apr 27, 2 AM $ 2,392.92
-0.01%
$ 2.65 million $ 74,239
Apr 27, 1 AM $ 2,392.05
+0.45%
$ 2.65 million $ 72,419
Apr 27, 12 AM $ 2,371.93
+0.08%
$ 2.63 million $ 63,180
Apr 26, 11 PM $ 2,372.37
+0.37%
$ 2.63 million $ 60,004
Apr 26, 10 PM $ 2,361.94
+0.06%
$ 2.62 million $ 55,015
Apr 26, 9 PM $ 2,356.28
-0.39%
$ 2.61 million $ 50,771
Apr 26, 8 PM $ 2,366.92
-0.03%
$ 2.62 million $ 46,478
Apr 26, 7 PM $ 2,365.92
+0.19%
$ 2.62 million $ 45,780
Apr 26, 6 PM $ 2,361.92
+0.64%
$ 2.62 million $ 40,200
Apr 26, 5 PM $ 2,346.13
-0.01%
$ 2.6 million $ 31,139
Apr 26, 4 PM $ 2,346.88
-0.05%
$ 2.6 million $ 31,402
Apr 26, 3 PM $ 2,348.18
+0.00%
$ 2.6 million $ 33,602
Apr 26, 2 PM $ 2,348.62
+0.62%
$ 2.6 million $ 34,308
Apr 26, 1 PM $ 2,334
+0.21%
$ 2.59 million $ 28,892
Apr 26, 12 PM $ 2,330.38
-0.26%
$ 2.58 million $ 28,086
Apr 26, 11 AM $ 2,336.12
+0.06%
$ 2.59 million $ 28,078