Osmosis allETH Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 2,986.91
+0.74%
$ 3.31 million $ 359,038
Dec 19, 6 PM $ 2,962.72
-0.10%
$ 3.29 million $ 370,958
Dec 19, 5 PM $ 2,967.03
-0.27%
$ 3.29 million $ 370,750
Dec 19, 4 PM $ 2,975.59
+0.50%
$ 3.3 million $ 424,491
Dec 19, 3 PM $ 2,971.54
-0.14%
$ 3.3 million $ 399,868
Dec 19, 2 PM $ 2,960.45
-0.08%
$ 3.28 million $ 395,426
Dec 19, 1 PM $ 2,964.4
+0.20%
$ 3.29 million $ 406,263
Dec 19, 12 PM $ 2,958.32
-0.22%
$ 3.28 million $ 440,076
Dec 19, 11 AM $ 2,964.8
+0.48%
$ 3.29 million $ 435,983
Dec 19, 10 AM $ 2,949.56
-0.07%
$ 3.27 million $ 434,615
Dec 19, 9 AM $ 2,951.4
+0.09%
$ 3.27 million $ 441,523
Dec 19, 8 AM $ 2,951.56
+0.09%
$ 3.27 million $ 439,927
Dec 19, 7 AM $ 2,950.77
+0.63%
$ 3.27 million $ 436,366
Dec 19, 6 AM $ 2,921.21
+0.11%
$ 3.24 million $ 422,802
Dec 19, 5 AM $ 2,918.52
-0.06%
$ 3.24 million $ 415,631
Dec 19, 4 AM $ 2,921.22
+0.19%
$ 3.24 million $ 411,472
Dec 19, 3 AM $ 2,914.43
+2.92%
$ 3.23 million $ 401,944
Dec 19, 2 AM $ 2,829.19
+0.36%
$ 3.14 million $ 344,409
Dec 19, 1 AM $ 2,818.19
-0.09%
$ 3.13 million $ 340,566
Dec 19, 12 AM $ 2,821.38
-0.20%
$ 3.13 million $ 339,766
Dec 18, 11 PM $ 2,827.43
+0.03%
$ 3.14 million $ 335,888
Dec 18, 10 PM $ 2,825.45
+0.24%
$ 3.13 million $ 347,664
Dec 18, 9 PM $ 2,824.31
+1.38%
$ 3.13 million $ 349,776
Dec 18, 8 PM $ 2,785.86
-0.18%
$ 3.09 million $ 336,139
Dec 18, 7 PM $ 2,793.67
-1.66%
$ 3.1 million $ 330,663
Dec 18, 6 PM $ 2,837.79
-0.06%
$ 3.15 million $ 320,960
Dec 18, 5 PM $ 2,829.1
-4.12%
$ 3.14 million $ 324,773
Dec 18, 4 PM $ 2,950.84
-0.71%
$ 3.27 million $ 262,241
Dec 18, 3 PM $ 2,978.48
+1.35%
$ 3.3 million $ 307,861
Dec 18, 2 PM $ 2,941.61
-0.78%
$ 3.26 million $ 332,090
Dec 18, 1 PM $ 2,947.98
+2.72%
$ 3.27 million $ 332,402
Dec 18, 12 PM $ 2,868.04
+0.48%
$ 3.18 million $ 286,251
Dec 18, 11 AM $ 2,854.29
-0.28%
$ 3.17 million $ 280,421
Dec 18, 10 AM $ 2,862.13
+0.35%
$ 3.17 million $ 286,264
Dec 18, 9 AM $ 2,851.08
+0.23%
$ 3.16 million $ 283,764
Dec 18, 8 AM $ 2,844.24
+0.26%
$ 3.15 million $ 281,847
Dec 18, 7 AM $ 2,835.76
+0.27%
$ 3.14 million $ 280,735
Dec 18, 6 AM $ 2,827.59
-0.04%
$ 3.14 million $ 281,505
Dec 18, 5 AM $ 2,826.13
-0.46%
$ 3.13 million $ 281,576
Dec 18, 4 AM $ 2,838.99
+0.35%
$ 3.15 million $ 285,103
Dec 18, 3 AM $ 2,829.53
-0.28%
$ 3.14 million $ 284,741
Dec 18, 2 AM $ 2,839.34
+0.53%
$ 3.15 million $ 286,181
Dec 18, 1 AM $ 2,828.39
-0.21%
$ 3.14 million $ 287,126
Dec 18, 12 AM $ 2,834.93
+0.34%
$ 3.14 million $ 291,523
Dec 17, 11 PM $ 2,824.8
-0.31%
$ 3.13 million $ 293,148
Dec 17, 10 PM $ 2,827.54
+0.42%
$ 3.14 million $ 282,332
Dec 17, 9 PM $ 2,814.69
-0.23%
$ 3.12 million $ 273,397
Dec 17, 8 PM $ 2,822.86
+0.47%
$ 3.13 million $ 271,150
Dec 17, 7 PM $ 2,814.02
-0.34%
$ 3.12 million $ 270,268
Dec 17, 6 PM $ 2,836.8
-0.61%
$ 3.15 million $ 267,355