Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $2,264.14
-0.15%
$2.51 million $91,856
Apr 30, 1 PM $2,269.45
+0.12%
$2.52 million $85,264
Apr 30, 12 PM $2,266.71
+0.39%
$2.51 million $88,747
Apr 30, 11 AM $2,257.98
-0.09%
$2.5 million $91,825
Apr 30, 10 AM $2,260.11
-0.16%
$2.51 million $88,214
Apr 30, 9 AM $2,264.83
+0.25%
$2.51 million $89,514
Apr 30, 8 AM $2,259.23
+0.03%
$2.51 million $90,808
Apr 30, 7 AM $2,258.03
+0.46%
$2.5 million $91,197
Apr 30, 6 AM $2,247.84
+0.15%
$2.49 million $90,172
Apr 30, 5 AM $2,244.42
+0.22%
$2.49 million $92,879
Apr 30, 4 AM $2,239.38
-0.62%
$2.48 million $93,095
Apr 30, 3 AM $2,252.01
+0.44%
$2.5 million $99,043
Apr 30, 2 AM $2,243.98
-1.32%
$2.49 million $101,060
Apr 30, 1 AM $2,273.16
+0.10%
$2.52 million $96,367
Apr 30, 12 AM $2,269.75
+0.67%
$2.52 million $97,174
Apr 29, 11 PM $2,254.73
-0.06%
$2.5 million $94,253
Apr 29, 10 PM $2,255.97
+0.08%
$2.5 million $93,577
Apr 29, 9 PM $2,257.54
+0.55%
$2.5 million $93,055
Apr 29, 8 PM $2,244.85
+0.72%
$2.49 million $90,124
Apr 29, 7 PM $2,228.37
-0.14%
$2.47 million $86,796
Apr 29, 6 PM $2,229.32
-2.02%
$2.47 million $82,934
Apr 29, 5 PM $2,275.4
+0.31%
$2.52 million $71,386
Apr 29, 4 PM $2,269.54
-0.04%
$2.52 million $71,128
Apr 29, 3 PM $2,272.33
-1.24%
$2.52 million $70,245
Apr 29, 2 PM $2,302.89
+0.04%
$2.55 million $64,446
Apr 29, 1 PM $2,302.03
-0.63%
$2.55 million $67,250
Apr 29, 12 PM $2,316.55
-0.79%
$2.57 million $71,559
Apr 29, 11 AM $2,334.87
-0.04%
$2.59 million $69,992
Apr 29, 10 AM $2,336.95
-0.15%
$2.59 million $69,576
Apr 29, 9 AM $2,340.14
+0.64%
$2.6 million $68,683
Apr 29, 8 AM $2,325.74
-0.05%
$2.58 million $65,549
Apr 29, 7 AM $2,327.7
+0.06%
$2.58 million $65,668
Apr 29, 6 AM $2,326.39
-0.24%
$2.58 million $66,415
Apr 29, 5 AM $2,332.02
-0.13%
$2.59 million $65,917
Apr 29, 4 AM $2,336.4
+1.01%
$2.59 million $65,388
Apr 29, 3 AM $2,312.75
+1.02%
$2.56 million $61,116
Apr 29, 2 AM $2,289.47
-0.22%
$2.54 million $58,715
Apr 29, 1 AM $2,292.78
+0.11%
$2.54 million $60,552
Apr 29, 12 AM $2,289.97
+0.03%
$2.54 million $59,249
Apr 28, 11 PM $2,289.32
-0.05%
$2.54 million $60,498
Apr 28, 10 PM $2,291
+0.01%
$2.54 million $64,139
Apr 28, 9 PM $2,290.43
-0.40%
$2.54 million $66,233
Apr 28, 8 PM $2,299.9
-0.02%
$2.55 million $65,129
Apr 28, 7 PM $2,299.23
+0.19%
$2.55 million $64,835
Apr 28, 6 PM $2,291.22
+0.10%
$2.54 million $66,380
Apr 28, 5 PM $2,289.04
+0.53%
$2.54 million $57,136
Apr 28, 4 PM $2,276.84
+0.00%
$2.53 million $60,560
Apr 28, 3 PM $2,276.33
+0.30%
$2.52 million $63,112
Apr 28, 2 PM $2,266.82
-0.41%
$2.51 million $71,950
Apr 28, 1 PM $2,281.54
+0.05%
$2.53 million $69,859