Osmosis allETH Historical Data

ETH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 2,836.8
-0.61%
$ 3.15 million $ 267,355
Dec 17, 5 PM $ 2,856.81
+0.31%
$ 3.17 million $ 257,026
Dec 17, 4 PM $ 2,842.59
-3.31%
$ 3.15 million $ 254,587
Dec 17, 3 PM $ 2,964.46
+1.02%
$ 3.29 million $ 214,093
Dec 17, 2 PM $ 2,921.11
-0.40%
$ 3.24 million $ 180,444
Dec 17, 1 PM $ 2,931.44
+0.19%
$ 3.25 million $ 177,240
Dec 17, 12 PM $ 2,926.94
-0.18%
$ 3.25 million $ 200,652
Dec 17, 11 AM $ 2,928.46
+0.24%
$ 3.25 million $ 201,632
Dec 17, 10 AM $ 2,922.48
-0.06%
$ 3.24 million $ 197,437
Dec 17, 9 AM $ 2,923.74
-0.12%
$ 3.24 million $ 195,001
Dec 17, 8 AM $ 2,927.18
-0.71%
$ 3.25 million $ 191,986
Dec 17, 7 AM $ 2,947.9
+0.37%
$ 3.27 million $ 197,973
Dec 17, 6 AM $ 2,937.27
+0.37%
$ 3.26 million $ 197,743
Dec 17, 5 AM $ 2,922.2
-0.35%
$ 3.24 million $ 199,739
Dec 17, 4 AM $ 2,931.13
-0.55%
$ 3.25 million $ 199,675
Dec 17, 3 AM $ 2,948.63
-0.25%
$ 3.27 million $ 219,435
Dec 17, 2 AM $ 2,951.07
-0.12%
$ 3.27 million $ 223,643
Dec 17, 1 AM $ 2,958.37
+0.32%
$ 3.28 million $ 228,709
Dec 17, 12 AM $ 2,949.04
-0.32%
$ 3.27 million $ 229,862
Dec 16, 11 PM $ 2,957.29
+0.02%
$ 3.28 million $ 234,945
Dec 16, 10 PM $ 2,956.49
+0.12%
$ 3.28 million $ 238,981
Dec 16, 9 PM $ 2,953.78
-0.03%
$ 3.28 million $ 242,123
Dec 16, 8 PM $ 2,955.93
+0.30%
$ 3.28 million $ 239,993
Dec 16, 7 PM $ 2,943.44
-0.46%
$ 3.26 million $ 244,934
Dec 16, 6 PM $ 2,949.29
+0.77%
$ 3.27 million $ 259,610
Dec 16, 5 PM $ 2,929.51
-0.30%
$ 3.25 million $ 273,685
Dec 16, 4 PM $ 2,934.58
-0.48%
$ 3.25 million $ 289,864
Dec 16, 3 PM $ 2,937.3
+0.08%
$ 3.26 million $ 296,256
Dec 16, 2 PM $ 2,935.06
-0.02%
$ 3.25 million $ 335,355
Dec 16, 1 PM $ 2,939.62
-0.37%
$ 3.26 million $ 340,584
Dec 16, 12 PM $ 2,951.03
-0.11%
$ 3.27 million $ 322,060
Dec 16, 11 AM $ 2,955.03
+0.08%
$ 3.28 million $ 326,601
Dec 16, 10 AM $ 2,957
+0.99%
$ 3.28 million $ 323,286
Dec 16, 9 AM $ 2,928.12
-0.13%
$ 3.25 million $ 326,439
Dec 16, 8 AM $ 2,933.02
+0.32%
$ 3.25 million $ 344,864
Dec 16, 7 AM $ 2,925.84
-0.57%
$ 3.24 million $ 339,442
Dec 16, 6 AM $ 2,941.62
+0.70%
$ 3.26 million $ 368,080
Dec 16, 5 AM $ 2,921.39
+0.47%
$ 3.24 million $ 366,814
Dec 16, 4 AM $ 2,908.84
-0.87%
$ 3.23 million $ 359,991
Dec 16, 3 AM $ 2,934.45
-0.64%
$ 3.25 million $ 343,637
Dec 16, 2 AM $ 2,958.21
+0.51%
$ 3.28 million $ 342,398
Dec 16, 1 AM $ 2,944.22
-0.54%
$ 3.27 million $ 352,815
Dec 16, 12 AM $ 2,961.7
+0.12%
$ 3.28 million $ 355,956
Dec 15, 11 PM $ 2,958.68
+0.58%
$ 3.28 million $ 363,930
Dec 15, 10 PM $ 2,940.98
-0.02%
$ 3.26 million $ 382,047
Dec 15, 9 PM $ 2,941.22
+0.18%
$ 3.26 million $ 391,868
Dec 15, 8 PM $ 2,931.37
-0.46%
$ 3.25 million $ 396,417
Dec 15, 7 PM $ 2,947.49
+0.93%
$ 3.27 million $ 401,096
Dec 15, 6 PM $ 2,916.02
-1.12%
$ 3.23 million $ 385,740
Dec 15, 5 PM $ 2,949
-1.05%
$ 3.27 million $ 367,284