Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $2,281.54
+0.05%
$2.53 million $69,859
Apr 28, 12 PM $2,278.44
+0.14%
$2.53 million $63,162
Apr 28, 11 AM $2,275.23
-0.42%
$2.52 million $62,504
Apr 28, 10 AM $2,284.59
+0.14%
$2.53 million $62,227
Apr 28, 9 AM $2,280.97
-0.27%
$2.53 million $61,261
Apr 28, 8 AM $2,287.98
+0.11%
$2.54 million $61,253
Apr 28, 7 AM $2,281.76
+0.28%
$2.53 million $61,140
Apr 28, 6 AM $2,276.43
-0.55%
$2.52 million $59,695
Apr 28, 5 AM $2,289.86
-0.04%
$2.54 million $59,293
Apr 28, 4 AM $2,290.69
+0.14%
$2.54 million $73,234
Apr 28, 3 AM $2,286.82
+0.01%
$2.54 million $72,562
Apr 28, 2 AM $2,286.48
-0.64%
$2.54 million $77,516
Apr 28, 1 AM $2,302.05
-0.27%
$2.55 million $76,650
Apr 28, 12 AM $2,307.91
+0.21%
$2.56 million $83,934
Apr 27, 11 PM $2,296.77
+0.17%
$2.55 million $86,242
Apr 27, 10 PM $2,292.59
+0.12%
$2.54 million $86,913
Apr 27, 9 PM $2,290.31
-0.06%
$2.54 million $88,329
Apr 27, 8 PM $2,292.92
+0.35%
$2.54 million $99,596
Apr 27, 7 PM $2,284.85
-0.17%
$2.53 million $98,608
Apr 27, 6 PM $2,288.39
+0.01%
$2.54 million $101,399
Apr 27, 5 PM $2,289.51
+0.56%
$2.54 million $109,043
Apr 27, 4 PM $2,276.7
-0.05%
$2.52 million $105,404
Apr 27, 3 PM $2,278.59
-1.76%
$2.53 million $101,723
Apr 27, 2 PM $2,325.97
+0.61%
$2.58 million $93,965
Apr 27, 1 PM $2,309.65
-0.27%
$2.56 million $96,163
Apr 27, 12 PM $2,316.76
-0.18%
$2.57 million $92,950
Apr 27, 11 AM $2,320.93
-0.01%
$2.57 million $91,451
Apr 27, 10 AM $2,320.92
-0.06%
$2.57 million $90,861
Apr 27, 9 AM $2,322.23
+0.12%
$2.58 million $91,144
Apr 27, 8 AM $2,319.19
-0.01%
$2.57 million $91,744
Apr 27, 7 AM $2,319.49
-0.10%
$2.57 million $92,259
Apr 27, 6 AM $2,320.84
-0.12%
$2.57 million $91,846
Apr 27, 5 AM $2,322.14
-2.66%
$2.58 million $89,758
Apr 27, 4 AM $2,386.69
-0.42%
$2.65 million $76,165
Apr 27, 3 AM $2,397.03
+0.16%
$2.66 million $75,080
Apr 27, 2 AM $2,392.92
-0.01%
$2.65 million $74,239
Apr 27, 1 AM $2,392.05
+0.45%
$2.65 million $72,419
Apr 27, 12 AM $2,371.93
+0.08%
$2.63 million $63,180
Apr 26, 11 PM $2,372.37
+0.37%
$2.63 million $60,004
Apr 26, 10 PM $2,361.94
+0.06%
$2.62 million $55,015
Apr 26, 9 PM $2,356.28
-0.39%
$2.61 million $50,771
Apr 26, 8 PM $2,366.92
-0.03%
$2.62 million $46,478
Apr 26, 7 PM $2,365.92
+0.19%
$2.62 million $45,780
Apr 26, 6 PM $2,361.92
+0.64%
$2.62 million $40,200
Apr 26, 5 PM $2,346.13
-0.01%
$2.6 million $31,139
Apr 26, 4 PM $2,346.88
-0.05%
$2.6 million $31,402
Apr 26, 3 PM $2,348.18
+0.00%
$2.6 million $33,602
Apr 26, 2 PM $2,348.62
+0.62%
$2.6 million $34,308
Apr 26, 1 PM $2,334
+0.21%
$2.59 million $28,892
Apr 26, 12 PM $2,330.38
-0.26%
$2.58 million $28,086