Osmosis allETH Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 2,949
-1.05%
$ 3.27 million $ 367,284
Dec 15, 4 PM $ 2,980.52
-1.11%
$ 3.31 million $ 351,854
Dec 15, 3 PM $ 3,012.71
-2.81%
$ 3.34 million $ 246,161
Dec 15, 2 PM $ 3,118.68
-0.66%
$ 3.46 million $ 259,287
Dec 15, 1 PM $ 3,137.51
-0.49%
$ 3.48 million $ 297,708
Dec 15, 12 PM $ 3,150.9
-0.11%
$ 3.49 million $ 301,405
Dec 15, 11 AM $ 3,155.55
-0.11%
$ 3.5 million $ 301,301
Dec 15, 10 AM $ 3,159.61
+0.13%
$ 3.5 million $ 315,114
Dec 15, 9 AM $ 3,146.85
-0.11%
$ 3.49 million $ 310,164
Dec 15, 8 AM $ 3,149.37
+0.43%
$ 3.49 million $ 290,154
Dec 15, 7 AM $ 3,137.6
-0.09%
$ 3.48 million $ 287,614
Dec 15, 6 AM $ 3,139.13
+0.51%
$ 3.48 million $ 256,048
Dec 15, 5 AM $ 3,124.55
+0.11%
$ 3.47 million $ 250,324
Dec 15, 4 AM $ 3,120.01
+0.05%
$ 3.46 million $ 249,634
Dec 15, 3 AM $ 3,118.64
-0.29%
$ 3.46 million $ 246,240
Dec 15, 2 AM $ 3,130.08
+0.57%
$ 3.47 million $ 253,974
Dec 15, 1 AM $ 3,110.39
+1.42%
$ 3.45 million $ 228,832
Dec 15, 12 AM $ 3,068.73
+0.23%
$ 3.4 million $ 215,806
Dec 14, 11 PM $ 3,057.16
-0.29%
$ 3.39 million $ 203,976
Dec 14, 10 PM $ 3,064.39
-0.66%
$ 3.4 million $ 176,825
Dec 14, 9 PM $ 3,084.58
-0.31%
$ 3.42 million $ 167,867
Dec 14, 8 PM $ 3,098.17
-0.03%
$ 3.44 million $ 166,267
Dec 14, 7 PM $ 3,100.86
+0.17%
$ 3.44 million $ 151,726
Dec 14, 6 PM $ 3,093.99
+0.36%
$ 3.43 million $ 136,365
Dec 14, 5 PM $ 3,082.14
-0.34%
$ 3.42 million $ 133,056
Dec 14, 4 PM $ 3,092.79
+0.25%
$ 3.43 million $ 127,696
Dec 14, 3 PM $ 3,083.87
-0.02%
$ 3.42 million $ 119,424
Dec 14, 2 PM $ 3,083.97
-0.56%
$ 3.42 million $ 150,188
Dec 14, 1 PM $ 3,092.64
-0.38%
$ 3.43 million $ 121,572
Dec 14, 12 PM $ 3,102.54
+0.79%
$ 3.44 million $ 118,368
Dec 14, 11 AM $ 3,081.48
-0.80%
$ 3.42 million $ 115,321
Dec 14, 10 AM $ 3,105.19
-0.22%
$ 3.44 million $ 102,129
Dec 14, 9 AM $ 3,111.75
-0.19%
$ 3.45 million $ 112,428
Dec 14, 8 AM $ 3,117.54
+0.18%
$ 3.46 million $ 121,243
Dec 14, 7 AM $ 3,111.57
+0.02%
$ 3.45 million $ 131,724
Dec 14, 6 AM $ 3,111.97
+0.02%
$ 3.45 million $ 136,966
Dec 14, 5 AM $ 3,111.61
-0.09%
$ 3.45 million $ 140,256
Dec 14, 4 AM $ 3,114.98
-0.20%
$ 3.45 million $ 141,927
Dec 14, 3 AM $ 3,121.7
-0.01%
$ 3.46 million $ 145,214
Dec 14, 2 AM $ 3,121.88
+0.04%
$ 3.46 million $ 136,816
Dec 14, 1 AM $ 3,120.97
+0.08%
$ 3.46 million $ 139,883
Dec 14, 12 AM $ 3,117.53
+0.12%
$ 3.46 million $ 139,845
Dec 13, 11 PM $ 3,113.99
+0.02%
$ 3.45 million $ 137,932
Dec 13, 10 PM $ 3,113.6
+0.36%
$ 3.45 million $ 138,829
Dec 13, 9 PM $ 3,103.2
-0.12%
$ 3.44 million $ 134,752
Dec 13, 8 PM $ 3,107.08
+0.00%
$ 3.45 million $ 132,059
Dec 13, 7 PM $ 3,107.26
+0.00%
$ 3.45 million $ 136,971
Dec 13, 6 PM $ 3,107.33
+0.16%
$ 3.45 million $ 196,672
Dec 13, 5 PM $ 3,102.18
-0.15%
$ 3.44 million $ 205,081
Dec 13, 4 PM $ 3,106.84
-0.10%
$ 3.45 million $ 217,463