Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $2,330.38
-0.26%
$2.58 million $28,086
Apr 26, 11 AM $2,336.12
+0.06%
$2.59 million $28,078
Apr 26, 10 AM $2,334.72
+0.03%
$2.59 million $29,888
Apr 26, 9 AM $2,333.71
-0.02%
$2.59 million $29,901
Apr 26, 8 AM $2,334.62
+0.16%
$2.59 million $35,361
Apr 26, 7 AM $2,330.61
+0.01%
$2.58 million $36,637
Apr 26, 6 AM $2,330.54
+0.01%
$2.58 million $37,920
Apr 26, 5 AM $2,330.63
+0.55%
$2.58 million $37,633
Apr 26, 4 AM $2,316.67
+0.22%
$2.57 million $36,800
Apr 26, 3 AM $2,311.51
-0.22%
$2.56 million $36,054
Apr 26, 2 AM $2,316.9
+0.03%
$2.57 million $36,041
Apr 26, 1 AM $2,316.74
-0.02%
$2.57 million $37,002
Apr 26, 12 AM $2,318.27
-0.06%
$2.57 million $40,353
Apr 25, 11 PM $2,319.54
+0.01%
$2.57 million $39,779
Apr 25, 10 PM $2,319.31
+0.14%
$2.57 million $40,386
Apr 25, 9 PM $2,316.21
+0.21%
$2.57 million $41,303
Apr 25, 8 PM $2,311.26
+0.10%
$2.56 million $36,494
Apr 25, 7 PM $2,308.81
-0.13%
$2.56 million $38,744
Apr 25, 6 PM $2,311.84
+0.06%
$2.56 million $39,210
Apr 25, 5 PM $2,310.6
+0.08%
$2.56 million $49,093
Apr 25, 4 PM $2,308.14
-0.14%
$2.56 million $48,169
Apr 25, 3 PM $2,314.14
-0.14%
$2.57 million $47,266
Apr 25, 2 PM $2,317.5
+0.04%
$2.57 million $50,856
Apr 25, 1 PM $2,316.47
+0.05%
$2.57 million $53,373
Apr 25, 12 PM $2,315.3
-0.02%
$2.57 million $55,347
Apr 25, 11 AM $2,316.02
-0.27%
$2.57 million $57,059
Apr 25, 10 AM $2,322.33
-0.11%
$2.58 million $56,771
Apr 25, 9 AM $2,321.55
+0.15%
$2.57 million $56,771
Apr 25, 8 AM $2,319.26
+0.15%
$2.57 million $50,750
Apr 25, 7 AM $2,317.18
-0.07%
$2.57 million $52,881
Apr 25, 6 AM $2,318.51
-0.01%
$2.57 million $53,327
Apr 25, 5 AM $2,318.62
-0.07%
$2.57 million $53,454
Apr 25, 4 AM $2,320.32
-0.01%
$2.57 million $53,684
Apr 25, 3 AM $2,320.29
+0.06%
$2.57 million $55,226
Apr 25, 2 AM $2,318.89
-0.03%
$2.57 million $57,034
Apr 25, 1 AM $2,319.05
+0.22%
$2.57 million $58,543
Apr 25, 12 AM $2,313.81
+0.00%
$2.57 million $57,305
Apr 24, 11 PM $2,313.9
+0.12%
$2.57 million $57,908
Apr 24, 10 PM $2,312.75
-0.20%
$2.56 million $58,351
Apr 24, 9 PM $2,317.67
-0.26%
$2.57 million $58,716
Apr 24, 8 PM $2,323.76
+0.07%
$2.58 million $58,755
Apr 24, 7 PM $2,322.32
+0.16%
$2.58 million $58,443
Apr 24, 6 PM $2,318.41
+0.01%
$2.57 million $61,272
Apr 24, 5 PM $2,316.04
+0.05%
$2.57 million $53,460
Apr 24, 4 PM $2,314.61
-0.40%
$2.57 million $61,655
Apr 24, 3 PM $2,321.09
+0.23%
$2.57 million $59,966
Apr 24, 2 PM $2,315.19
-0.04%
$2.57 million $59,517
Apr 24, 1 PM $2,319.01
-0.21%
$2.57 million $59,796
Apr 24, 12 PM $2,324.59
-0.24%
$2.58 million $62,667
Apr 24, 11 AM $2,330.66
+0.60%
$2.58 million $63,051