Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $2,330.66
+0.60%
$2.58 million $63,051
Apr 24, 10 AM $2,314.57
+0.22%
$2.57 million $64,841
Apr 24, 9 AM $2,309.4
-0.39%
$2.56 million $68,562
Apr 24, 8 AM $2,316.47
+0.11%
$2.57 million $79,190
Apr 24, 7 AM $2,313.98
+0.04%
$2.57 million $76,671
Apr 24, 6 AM $2,313.35
-0.02%
$2.57 million $77,837
Apr 24, 5 AM $2,311.99
+0.24%
$2.56 million $85,936
Apr 24, 4 AM $2,306.09
-0.07%
$2.56 million $86,263
Apr 24, 3 AM $2,307.63
-0.61%
$2.56 million $85,408
Apr 24, 2 AM $2,326.12
-0.18%
$2.58 million $86,672
Apr 24, 1 AM $2,326.05
-0.37%
$2.58 million $89,175
Apr 24, 12 AM $2,335.73
+0.18%
$2.59 million $89,695
Apr 23, 11 PM $2,331.16
-0.17%
$2.59 million $100,553
Apr 23, 10 PM $2,334.74
+0.30%
$2.59 million $102,677
Apr 23, 9 PM $2,327.82
+0.07%
$2.58 million $100,177
Apr 23, 8 PM $2,327.08
+0.49%
$2.58 million $100,072
Apr 23, 7 PM $2,314.64
+0.07%
$2.57 million $98,763
Apr 23, 6 PM $2,313.82
+0.45%
$2.57 million $100,128
Apr 23, 5 PM $2,300.59
-1.25%
$2.55 million $98,820
Apr 23, 4 PM $2,332.13
-0.07%
$2.59 million $95,995
Apr 23, 3 PM $2,335.41
+0.13%
$2.59 million $98,146
Apr 23, 2 PM $2,331.89
+0.50%
$2.59 million $99,110
Apr 23, 1 PM $2,320.46
-0.28%
$2.57 million $107,192
Apr 23, 12 PM $2,326.91
+0.04%
$2.58 million $109,590
Apr 23, 11 AM $2,325.23
+0.48%
$2.58 million $111,199
Apr 23, 10 AM $2,313.8
-0.21%
$2.57 million $114,677
Apr 23, 9 AM $2,318.61
-0.87%
$2.57 million $109,409
Apr 23, 8 AM $2,339.43
-0.26%
$2.59 million $99,131
Apr 23, 7 AM $2,350.82
-0.16%
$2.61 million $99,249
Apr 23, 6 AM $2,354.14
+0.24%
$2.61 million $98,774
Apr 23, 5 AM $2,347.06
+0.06%
$2.6 million $92,219
Apr 23, 4 AM $2,345.73
+0.31%
$2.6 million $118,837
Apr 23, 3 AM $2,338.35
-0.57%
$2.59 million $119,203
Apr 23, 2 AM $2,350.61
-0.70%
$2.61 million $120,837
Apr 23, 1 AM $2,369.72
-0.16%
$2.63 million $129,275
Apr 23, 12 AM $2,373.85
-0.15%
$2.63 million $129,557
Apr 22, 11 PM $2,380.32
-0.76%
$2.64 million $118,579
Apr 22, 10 PM $2,398.62
-0.22%
$2.66 million $118,813
Apr 22, 9 PM $2,403.44
+0.36%
$2.67 million $121,270
Apr 22, 8 PM $2,395.63
-0.08%
$2.66 million $119,544
Apr 22, 7 PM $2,397.6
-0.15%
$2.66 million $125,520
Apr 22, 6 PM $2,400.77
+0.06%
$2.66 million $133,867
Apr 22, 5 PM $2,398.73
+0.42%
$2.66 million $136,419
Apr 22, 4 PM $2,391.81
-0.76%
$2.65 million $134,987
Apr 22, 3 PM $2,410.25
+0.45%
$2.67 million $137,545
Apr 22, 2 PM $2,401.91
-0.45%
$2.66 million $136,376
Apr 22, 1 PM $2,412.03
+0.41%
$2.67 million $133,870
Apr 22, 12 PM $2,403.29
+0.21%
$2.67 million $130,060
Apr 22, 11 AM $2,395.86
+0.18%
$2.66 million $136,042
Apr 22, 10 AM $2,391.92
+0.10%
$2.65 million $254,637