Osmosis allETH Historical Data

ETH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 3,106.84
-0.10%
$ 3.45 million $ 217,463
Dec 13, 3 PM $ 3,110.4
-0.01%
$ 3.45 million $ 231,459
Dec 13, 2 PM $ 3,107.12
+0.05%
$ 3.45 million $ 267,714
Dec 13, 1 PM $ 3,103.93
-0.34%
$ 3.44 million $ 279,132
Dec 13, 12 PM $ 3,115.25
-0.20%
$ 3.45 million $ 275,657
Dec 13, 11 AM $ 3,122.77
-0.29%
$ 3.46 million $ 277,402
Dec 13, 10 AM $ 3,132.34
+0.46%
$ 3.47 million $ 284,229
Dec 13, 9 AM $ 3,116.43
-0.01%
$ 3.46 million $ 268,858
Dec 13, 8 AM $ 3,116.2
+0.63%
$ 3.46 million $ 264,915
Dec 13, 7 AM $ 3,096.93
+0.14%
$ 3.43 million $ 255,735
Dec 13, 6 AM $ 3,091.04
+0.00%
$ 3.43 million $ 251,590
Dec 13, 5 AM $ 3,091.5
-0.02%
$ 3.43 million $ 254,498
Dec 13, 4 AM $ 3,092.28
-0.01%
$ 3.43 million $ 250,128
Dec 13, 3 AM $ 3,091.07
+0.07%
$ 3.43 million $ 249,324
Dec 13, 2 AM $ 3,088.84
+0.14%
$ 3.43 million $ 249,290
Dec 13, 1 AM $ 3,087.03
-0.04%
$ 3.42 million $ 249,632
Dec 13, 12 AM $ 3,089.22
+0.00%
$ 3.43 million $ 259,108
Dec 12, 11 PM $ 3,090.04
-0.05%
$ 3.43 million $ 265,752
Dec 12, 10 PM $ 3,091.84
+0.13%
$ 3.43 million $ 269,293
Dec 12, 9 PM $ 3,087.53
+0.25%
$ 3.42 million $ 277,143
Dec 12, 8 PM $ 3,077.87
+0.26%
$ 3.41 million $ 288,161
Dec 12, 7 PM $ 3,069.84
-0.77%
$ 3.4 million $ 293,776
Dec 12, 6 PM $ 3,092.09
+0.63%
$ 3.43 million $ 250,425
Dec 12, 5 PM $ 3,073.7
+0.36%
$ 3.41 million $ 255,188
Dec 12, 4 PM $ 3,063.11
-1.09%
$ 3.4 million $ 251,425
Dec 12, 3 PM $ 3,113.13
-3.62%
$ 3.45 million $ 224,264
Dec 12, 2 PM $ 3,230.2
-0.38%
$ 3.58 million $ 199,875
Dec 12, 1 PM $ 3,242.92
+0.12%
$ 3.6 million $ 206,963
Dec 12, 12 PM $ 3,237.32
-0.07%
$ 3.59 million $ 218,976
Dec 12, 11 AM $ 3,239.81
-0.27%
$ 3.59 million $ 225,539
Dec 12, 10 AM $ 3,248.63
+0.04%
$ 3.6 million $ 222,577
Dec 12, 9 AM $ 3,240.43
-0.04%
$ 3.59 million $ 223,482
Dec 12, 8 AM $ 3,240.59
-0.26%
$ 3.59 million $ 226,118
Dec 12, 7 AM $ 3,250.76
-0.19%
$ 3.61 million $ 231,416
Dec 12, 6 AM $ 3,256.92
+0.36%
$ 3.61 million $ 229,935
Dec 12, 5 AM $ 3,244.04
-0.04%
$ 3.6 million $ 232,180
Dec 12, 4 AM $ 3,244.61
-0.10%
$ 3.6 million $ 239,126
Dec 12, 3 AM $ 3,246.64
-0.18%
$ 3.6 million $ 253,403
Dec 12, 2 AM $ 3,250.29
+0.44%
$ 3.6 million $ 269,284
Dec 12, 1 AM $ 3,237.98
+0.23%
$ 3.59 million $ 278,631
Dec 12, 12 AM $ 3,232.33
-0.26%
$ 3.58 million $ 273,939
Dec 11, 11 PM $ 3,240.98
+0.13%
$ 3.59 million $ 285,836
Dec 11, 10 PM $ 3,240.89
-0.60%
$ 3.59 million $ 283,202
Dec 11, 9 PM $ 3,267.08
+1.59%
$ 3.62 million $ 311,172
Dec 11, 8 PM $ 3,211.78
-0.19%
$ 3.56 million $ 308,256
Dec 11, 7 PM $ 3,218.88
+0.38%
$ 3.57 million $ 327,539
Dec 11, 6 PM $ 3,211.63
+0.79%
$ 3.56 million $ 377,800
Dec 11, 5 PM $ 3,187.86
+0.07%
$ 3.54 million $ 404,944
Dec 11, 4 PM $ 3,181.53
+0.19%
$ 3.53 million $ 403,120
Dec 11, 3 PM $ 3,183.65
+0.11%
$ 3.53 million $ 398,237