Osmosis allETH Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 3,183.65
+0.11%
$ 3.53 million $ 398,237
Dec 11, 2 PM $ 3,186.97
-0.23%
$ 3.53 million $ 387,091
Dec 11, 1 PM $ 3,194.63
-0.24%
$ 3.54 million $ 379,490
Dec 11, 12 PM $ 3,203.47
+0.28%
$ 3.55 million $ 367,695
Dec 11, 11 AM $ 3,195.53
+0.07%
$ 3.54 million $ 363,490
Dec 11, 10 AM $ 3,191.51
-0.43%
$ 3.54 million $ 370,241
Dec 11, 9 AM $ 3,205.59
+0.46%
$ 3.55 million $ 380,681
Dec 11, 8 AM $ 3,192.1
-0.37%
$ 3.54 million $ 377,971
Dec 11, 7 AM $ 3,203.73
-0.03%
$ 3.55 million $ 375,011
Dec 11, 6 AM $ 3,204.79
-0.25%
$ 3.55 million $ 373,552
Dec 11, 5 AM $ 3,212.52
+0.24%
$ 3.56 million $ 369,017
Dec 11, 4 AM $ 3,203.69
+0.50%
$ 3.55 million $ 362,056
Dec 11, 3 AM $ 3,186.35
-0.81%
$ 3.53 million $ 350,011
Dec 11, 2 AM $ 3,217.09
-1.35%
$ 3.57 million $ 338,718
Dec 11, 1 AM $ 3,263.35
-0.34%
$ 3.62 million $ 327,874
Dec 11, 12 AM $ 3,270.34
-1.68%
$ 3.63 million $ 321,987
Dec 10, 11 PM $ 3,329.77
-0.47%
$ 3.69 million $ 314,759
Dec 10, 10 PM $ 3,343.92
-0.24%
$ 3.71 million $ 314,490
Dec 10, 9 PM $ 3,355.33
-0.75%
$ 3.72 million $ 298,441
Dec 10, 8 PM $ 3,391.06
+0.36%
$ 3.76 million $ 303,046
Dec 10, 7 PM $ 3,387.85
-0.19%
$ 3.76 million $ 290,410
Dec 10, 6 PM $ 3,403.13
+0.95%
$ 3.77 million $ 231,326
Dec 10, 5 PM $ 3,369.79
+0.31%
$ 3.74 million $ 196,816
Dec 10, 4 PM $ 3,365.23
+1.31%
$ 3.72 million $ 200,247
Dec 10, 3 PM $ 3,321.63
+0.18%
$ 3.68 million $ 241,290
Dec 10, 2 PM $ 3,315.99
-0.42%
$ 3.68 million $ 278,439
Dec 10, 1 PM $ 3,330.03
+0.27%
$ 3.69 million $ 272,984
Dec 10, 12 PM $ 3,319.82
+0.19%
$ 3.68 million $ 277,424
Dec 10, 11 AM $ 3,315.38
-0.05%
$ 3.67 million $ 274,863
Dec 10, 10 AM $ 3,320.33
-0.57%
$ 3.68 million $ 285,161
Dec 10, 9 AM $ 3,329.87
+0.08%
$ 3.69 million $ 274,683
Dec 10, 8 AM $ 3,327.83
+0.28%
$ 3.69 million $ 270,870
Dec 10, 7 AM $ 3,318.4
-0.13%
$ 3.68 million $ 272,194
Dec 10, 6 AM $ 3,322.24
+0.05%
$ 3.68 million $ 294,553
Dec 10, 5 AM $ 3,320.69
-0.10%
$ 3.68 million $ 300,343
Dec 10, 4 AM $ 3,322.02
+0.34%
$ 3.68 million $ 308,436
Dec 10, 3 AM $ 3,310.43
+0.18%
$ 3.67 million $ 311,961
Dec 10, 2 AM $ 3,307.22
+0.23%
$ 3.67 million $ 313,255
Dec 10, 1 AM $ 3,297.9
-0.51%
$ 3.66 million $ 315,262
Dec 10, 12 AM $ 3,317.2
-0.34%
$ 3.68 million $ 317,230
Dec 9, 11 PM $ 3,328.84
-0.15%
$ 3.69 million $ 320,498
Dec 9, 10 PM $ 3,333.22
+0.90%
$ 3.7 million $ 321,813
Dec 9, 9 PM $ 3,305.27
-0.74%
$ 3.69 million $ 303,603
Dec 9, 8 PM $ 3,334.29
-0.76%
$ 3.7 million $ 293,706
Dec 9, 7 PM $ 3,364.55
-0.33%
$ 3.73 million $ 283,416
Dec 9, 6 PM $ 3,371.87
-0.05%
$ 3.74 million $ 275,959
Dec 9, 5 PM $ 3,371.97
+0.53%
$ 3.74 million $ 285,101
Dec 9, 4 PM $ 3,350.04
+3.74%
$ 3.72 million $ 276,265
Dec 9, 3 PM $ 3,224.94
+3.60%
$ 3.58 million $ 232,537
Dec 9, 2 PM $ 3,114.96
-0.25%
$ 3.45 million $ 201,567