Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $2,391.92
+0.10%
$2.65 million $254,637
Apr 22, 9 AM $2,392.26
+0.19%
$2.65 million $256,068
Apr 22, 8 AM $2,387.65
-0.17%
$2.65 million $255,925
Apr 22, 7 AM $2,389.46
-0.13%
$2.65 million $259,315
Apr 22, 6 AM $2,392.61
-0.69%
$2.65 million $260,690
Apr 22, 5 AM $2,398.92
+1.44%
$2.66 million $261,858
Apr 22, 4 AM $2,365.8
+0.04%
$2.62 million $230,810
Apr 22, 3 AM $2,363.62
-0.08%
$2.62 million $232,818
Apr 22, 2 AM $2,360.73
+1.64%
$2.62 million $229,618
Apr 22, 1 AM $2,322.15
-0.18%
$2.58 million $216,056
Apr 22, 12 AM $2,326.53
-0.05%
$2.58 million $214,673
Apr 21, 11 PM $2,323.52
+0.58%
$2.58 million $215,009
Apr 21, 10 PM $2,309.16
-0.17%
$2.56 million $213,596
Apr 21, 9 PM $2,314.35
-0.09%
$2.57 million $212,165
Apr 21, 8 PM $2,317.5
+0.92%
$2.57 million $219,091
Apr 21, 7 PM $2,299.53
-0.43%
$2.55 million $213,401
Apr 21, 6 PM $2,305.48
-0.16%
$2.56 million $202,124
Apr 21, 5 PM $2,309.09
-0.23%
$2.56 million $207,082
Apr 21, 4 PM $2,316.2
+0.41%
$2.57 million $205,224
Apr 21, 3 PM $2,306.36
-0.22%
$2.56 million $203,664
Apr 21, 2 PM $2,316.21
+0.13%
$2.57 million $204,394
Apr 21, 1 PM $2,311.97
+0.21%
$2.56 million $213,663
Apr 21, 12 PM $2,305.09
-0.74%
$2.56 million $217,342
Apr 21, 11 AM $2,323.48
-0.45%
$2.58 million $220,079
Apr 21, 10 AM $2,334.4
+0.45%
$2.59 million $99,123
Apr 21, 9 AM $2,323.65
+0.00%
$2.58 million $100,502
Apr 21, 8 AM $2,331.8
+0.40%
$2.59 million $102,480
Apr 21, 7 AM $2,323.28
+0.07%
$2.58 million $102,203
Apr 21, 6 AM $2,322.74
+0.26%
$2.58 million $115,095
Apr 21, 5 AM $2,317.08
+0.18%
$2.57 million $116,978
Apr 21, 4 AM $2,312.42
+0.08%
$2.56 million $122,229
Apr 21, 3 AM $2,308.94
-0.10%
$2.56 million $119,461
Apr 21, 2 AM $2,311.64
-0.42%
$2.56 million $119,321
Apr 21, 1 AM $2,325.39
+0.15%
$2.58 million $123,084
Apr 21, 12 AM $2,321.98
+0.21%
$2.58 million $126,206
Apr 20, 11 PM $2,317.43
-0.24%
$2.57 million $128,790
Apr 20, 10 PM $2,323.31
+0.08%
$2.58 million $129,621
Apr 20, 9 PM $2,321.44
-0.64%
$2.57 million $142,724
Apr 20, 8 PM $2,335.51
+0.16%
$2.59 million $138,947
Apr 20, 7 PM $2,331.63
-0.27%
$2.59 million $140,048
Apr 20, 6 PM $2,335.09
+0.67%
$2.59 million $141,087
Apr 20, 5 PM $2,318.63
+0.60%
$2.57 million $140,108
Apr 20, 4 PM $2,304.32
-0.32%
$2.56 million $144,642
Apr 20, 3 PM $2,311.36
+0.72%
$2.56 million $145,469
Apr 20, 2 PM $2,299.19
-0.43%
$2.55 million $140,856
Apr 20, 1 PM $2,309.2
-0.32%
$2.56 million $129,432
Apr 20, 12 PM $2,314.97
+0.21%
$2.57 million $133,985
Apr 20, 11 AM $2,310.14
-0.03%
$2.56 million $125,144
Apr 20, 10 AM $2,311.24
-0.05%
$2.56 million $124,820
Apr 20, 9 AM $2,312.05
+0.72%
$2.56 million $122,193